Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1820	0.1950	0.1800	0.1800	54,797	-0.00(-2.65%)
Nov 29, 2021	0.2001	0.2001	0.1820	0.1849	204,005	-0.03(-14.00%)
Nov 26, 2021	0.2040	0.2150	0.2040	0.2150	8,464	-0.01(-4.44%)
Nov 24, 2021	0.2250	0.2250	0.2250	0.2250	20,000	+0.02(+12.50%)
Nov 23, 2021	0.2000	0.2000	0.1930	0.2000	32,390	-0.00(-1.23%)
Nov 22, 2021	0.2156	0.2170	0.1979	0.2025	205,200	-0.03(-13.83%)
Nov 19, 2021	0.2350	0.2350	0.2190	0.2350	16,700	+0.00(+0.04%)
Nov 18, 2021	0.2385	0.2350	0.2139	0.2349	296,184	-0.00(-0.04%)
Nov 17, 2021	0.2340	0.2400	0.2291	0.2350	135,700	+0.00(+0.43%)
Nov 16, 2021	0.2295	0.2340	0.2295	0.2340	104,834	+0.01(+3.86%)
Nov 15, 2021	0.2300	0.2345	0.2253	0.2253	33,690	+0.01(+2.41%)
Nov 12, 2021	0.2170	0.2200	0.2155	0.2200	18,180	-0.01(-3.68%)
Nov 11, 2021	0.2345	0.2345	0.2172	0.2284	6,225	-0.01(-2.81%)
Nov 10, 2021	0.2262			0.2350	22,600	+0.01(+3.94%)
Nov 09, 2021	0.2400	0.2400	0.2144	0.2261	24,349	-0.00(-1.27%)
Nov 08, 2021	0.2201	0.2345	0.2112	0.2290	224,953	+0.01(+3.34%)
Nov 05, 2021	0.2347	0.2348	0.2216	0.2216	6,100	+0.00(+0.73%)
Nov 04, 2021	0.2399	0.2399	0.2200	0.2200	34,600	-0.02(-8.30%)
Nov 03, 2021	0.2200	0.2399	0.2200	0.2399	42,875	+0.02(+9.05%)
Nov 02, 2021	0.2210	0.2300	0.2200	0.2200	196,326	+0.00(+0.00%)
Nov 01, 2021	0.2271	0.2399	0.2200	0.2200	99,401	-0.02(-8.33%)
Oct 29, 2021	0.2443	0.2445	0.2300	0.2400	172,395	+0.00(+0.00%)
Oct 28, 2021	0.2300	0.2400	0.2265	0.2400	37,950	-0.00(-1.80%)
Oct 27, 2021	0.2200	0.2480	0.2200	0.2444	462,006	+0.02(+11.09%)
Oct 26, 2021	0.2200	0.2200	0.2200	0.2200	6,000	-0.01(-4.35%)
Oct 25, 2021	0.2300	0.2395	0.2300	0.2300	31,460	+0.01(+4.50%)
Oct 22, 2021	0.2278	0.2298	0.2201	0.2201	4,403	-0.01(-4.30%)
Oct 21, 2021	0.2250	0.2300	0.2156	0.2300	34,890	+0.01(+2.22%)
Oct 20, 2021	0.2200	0.2300	0.2151	0.2250	225,897	+0.01(+6.18%)
Oct 19, 2021	0.2250	0.2250	0.2119	0.2119	90,950	-0.02(-7.87%)
Oct 18, 2021	0.2250	0.2300	0.2230	0.2300	207,148	+0.01(+3.14%)
Oct 15, 2021	0.2200	0.2400	0.2200	0.2230	46,462	+0.01(+5.89%)
Oct 14, 2021	0.2451	0.2455	0.2106	0.2106	394,344	-0.04(-17.15%)
Oct 12, 2021		0.2542	0.2542	0.2542	0	-0.01(-4.08%)
Oct 11, 2021	0.2500	0.2650	0.2450	0.2650	113,532	+0.02(+6.43%)
Oct 08, 2021	0.2651	0.2750	0.2461	0.2490	157,590	-0.03(-10.88%)
Oct 07, 2021	0.2790	0.3100	0.2700	0.2794	264,440	+0.02(+7.46%)
Oct 06, 2021	0.2606	0.2606	0.2550	0.2600	21,150	-0.00(-0.23%)
Oct 05, 2021	0.2795	0.2795	0.2606	0.2606	10,433	-0.02(-6.90%)
Oct 04, 2021	0.2895	0.2895	0.2606	0.2799	69,120	-0.02(-6.20%)
Oct 01, 2021	0.3000	0.3000	0.2688	0.2984	17,305	+0.01(+2.90%)
Sep 30, 2021	0.2800	0.3000	0.2750	0.2900	145,100	+0.02(+7.41%)
Sep 29, 2021	0.2700	0.2700	0.2600	0.2700	49,234	+0.01(+3.85%)
Sep 28, 2021	0.2699	0.2700	0.2600	0.2600	229,600	-0.00(-0.08%)
Sep 27, 2021	0.2676	0.2748	0.2601	0.2602	294,855	-0.01(-5.35%)
Sep 24, 2021	0.2765	0.2765	0.2600	0.2749	190,224	-0.00(-1.47%)
Sep 23, 2021	0.2611	0.2790	0.2605	0.2790	72,390	+0.00(+0.00%)
Sep 22, 2021	0.2710	0.2790	0.2602	0.2790	87,000	+0.01(+3.33%)
Sep 21, 2021	0.2700	0.2700	0.2700	0.2700	119,498	+0.01(+3.45%)
Sep 20, 2021	0.2800	0.2800	0.2600	0.2610	345,412	-0.04(-13.00%)
Sep 17, 2021	0.2900	0.3100	0.2700	0.3000	138,956	+0.01(+5.08%)
Sep 16, 2021	0.2440	0.3500	0.2440	0.2855	330,190	+0.04(+15.82%)
Sep 15, 2021	0.2465	0.2465	0.2430	0.2465	61,409	+0.00(+1.86%)
Sep 14, 2021	0.2420	0.2500	0.2420	0.2420	153,805	-0.01(-2.42%)
Sep 13, 2021	0.2490	0.2600	0.2470	0.2480	201,470	+0.00(+1.22%)
Sep 10, 2021	0.2690	0.2700	0.2400	0.2450	237,570	+0.00(+1.83%)
Sep 09, 2021	0.2501	0.2700	0.2405	0.2406	164,657	-0.02(-8.06%)
Sep 08, 2021	0.2800	0.2900	0.2617	0.2617	39,437	+0.01(+4.68%)
Sep 07, 2021	0.2400	0.2540	0.2400	0.2500	23,578	+0.00(+0.04%)
Sep 03, 2021	0.2400	0.2499	0.2296	0.2499	27,500	+0.01(+4.13%)
Sep 02, 2021	0.2250	0.2500	0.2250	0.2400	140,065	+0.01(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.