Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	1.950	1.950	1.950	1.950	0	-0.10(-4.88%)
Nov 22, 2010	2.050	2.050	2.050	2.050	0	-0.05(-2.38%)
Nov 18, 2010	2.100	2.100	2.100	2.100	0	+0.01(+0.48%)
Nov 17, 2010	2.090	2.090	2.090	2.090	700	-0.56(-21.13%)
Nov 15, 2010	2.650	2.650	2.650	2.650	0	-0.10(-3.64%)
Nov 09, 2010	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 08, 2010	2.750	2.750	2.750	2.750	200	+0.00(+0.00%)
Nov 05, 2010	2.750	2.750	2.750	2.750	150	+0.15(+5.77%)
Nov 04, 2010	2.660	2.660	2.600	2.600	2,050	+0.04(+1.56%)
Oct 29, 2010		2.560	2.560	2.560	0	-0.04(-1.54%)
Oct 28, 2010	2.600	2.600	2.600	2.600	500	+0.13(+5.26%)
Oct 25, 2010		2.470	2.470	2.470	0	+0.03(+1.23%)
Oct 21, 2010		2.440	2.440	2.440	0	+0.08(+3.39%)
Oct 19, 2010		2.360	2.360	2.360	0	+0.07(+3.06%)
Oct 18, 2010	2.300	2.300	2.290	2.290	1,550	-0.01(-0.43%)
Oct 14, 2010		2.300	2.300	2.300	0	+0.05(+2.22%)
Oct 07, 2010		2.250	2.250	2.250	0	+0.07(+3.21%)
Oct 04, 2010		2.180	2.180	2.180	0	-0.02(-0.91%)
Sep 30, 2010		2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 27, 2010		2.200	2.200	2.200	0	+0.05(+2.33%)
Sep 24, 2010	2.150	2.150	2.150	2.150	100	+0.01(+0.47%)
Sep 23, 2010	2.140	2.140	2.140	2.140	500	-0.06(-2.73%)
Sep 22, 2010	2.150	2.200	2.150	2.200	700	+0.30(+15.79%)
Sep 20, 2010		1.900	1.900	1.900	0	+0.05(+2.70%)
Sep 16, 2010		1.850	1.850	1.850	0	-0.09(-4.64%)
Sep 15, 2010	1.940	1.940	1.940	1.940	200	-0.01(-0.51%)
Sep 14, 2010	1.890	1.950	1.890	1.950	600	+0.03(+1.56%)
Sep 10, 2010		1.920	1.920	1.920	0	+0.00(+0.00%)
Sep 09, 2010	1.920	1.920	1.920	1.920	2,500	+0.12(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.