Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.380 | 1.470 | 1.380 | 1.470 | 359 | +0.10(+7.30%) |
Nov 28, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.05(+3.79%) | |
Nov 25, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 381 | +0.00(+0.00%) |
Nov 23, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 957 | +0.00(+0.00%) |
Nov 22, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.04(-2.94%) |
Nov 18, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
Nov 17, 2011 | 1.330 | 1.330 | 1.300 | 1.300 | 3,219 | -0.07(-5.11%) |
Nov 15, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.13(+10.48%) | |
Nov 09, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Nov 08, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 5,380 | +0.09(+7.76%) |
Nov 04, 2011 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) | |
Nov 03, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 360 | +0.02(+1.71%) |
Nov 02, 2011 | 1.180 | 1.180 | 1.170 | 1.170 | 2,180 | -0.12(-9.30%) |
Oct 28, 2011 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
Oct 27, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 759 | +0.09(+7.38%) |
Oct 25, 2011 | 1.220 | 1.220 | 1.220 | 0 | +0.14(+12.96%) | |
Oct 20, 2011 | 1.080 | 1.080 | 1.080 | 0 | -0.13(-10.74%) | |
Oct 18, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 1.240 | 1.240 | 1.210 | 1.210 | 23,270 | -0.08(-6.20%) |
Oct 14, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 12,100 | +0.07(+5.74%) |
Oct 13, 2011 | 1.240 | 1.240 | 1.220 | 1.220 | 5,600 | +0.05(+4.27%) |
Oct 12, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 106 | +0.08(+7.34%) |
Oct 11, 2011 | 1.100 | 1.100 | 1.050 | 1.090 | 7,600 | +0.08(+7.92%) |
Oct 06, 2011 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Oct 04, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) |
Oct 03, 2011 | 1.050 | 1.050 | 0.9700 | 0.9700 | 12,106 | -0.10(-9.35%) |
Sep 29, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) |
Sep 27, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.11(+11.11%) | |
Sep 26, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.01(-1.00%) |
Sep 22, 2011 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
Sep 21, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 3,000 | -0.03(-2.75%) |
Sep 16, 2011 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Sep 13, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) |
Sep 12, 2011 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | -0.07(-6.09%) |
Sep 09, 2011 | 1.170 | 1.170 | 1.150 | 1.150 | 11,200 | -0.05(-4.17%) |