Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.21	19.31	18.97	18.97	42,584	+0.15(+0.80%)
Nov 27, 2020	18.48	18.84	18.48	18.82	23,100	+0.53(+2.90%)
Nov 25, 2020	18.34	18.34	18.26	18.29	16,600	+0.06(+0.33%)
Nov 24, 2020	18.28	18.33	18.16	18.23	18,507	-0.18(-0.95%)
Nov 23, 2020	18.54	18.67	18.34	18.41	51,532	-0.11(-0.57%)
Nov 20, 2020	18.69	18.69	18.47	18.51	51,200	-0.54(-2.86%)
Nov 19, 2020	19.08	19.10	18.88	19.05	27,750	-0.05(-0.29%)
Nov 18, 2020	19.58	19.58	19.09	19.11	50,836	+0.27(+1.43%)
Nov 17, 2020	18.76	18.88	18.71	18.84	140,905	-0.08(-0.42%)
Nov 16, 2020	18.92	19.16	18.83	18.92	29,113	+0.04(+0.21%)
Nov 13, 2020	18.68	18.93	18.68	18.88	39,100	+0.39(+2.11%)
Nov 12, 2020	18.86	18.91	18.48	18.49	98,288	+0.83(+4.70%)
Nov 11, 2020	17.38	17.74	17.38	17.66	756,993	+0.31(+1.79%)
Nov 10, 2020	17.52	17.55	17.20	17.35	35,294	-0.43(-2.42%)
Nov 09, 2020	17.73	17.90	17.66	17.78	52,226	-1.26(-6.62%)
Nov 06, 2020	18.93	19.04	18.80	19.04	28,900	-0.19(-0.96%)
Nov 05, 2020	19.47	19.47	19.11	19.23	34,777	+0.53(+2.81%)
Nov 04, 2020	18.32	18.90	18.32	18.70	49,105	+0.70(+3.89%)
Nov 03, 2020	17.77	18.00	17.77	18.00	35,284	+0.53(+3.03%)
Nov 02, 2020	17.55	17.64	17.37	17.47	85,290	-0.14(-0.80%)
Oct 30, 2020	18.02	18.02	17.53	17.61	40,800	-0.77(-4.19%)
Oct 29, 2020	19.08	19.13	18.38	18.38	47,962	-0.70(-3.67%)
Oct 28, 2020	19.08	19.30	18.89	19.08	41,004	-0.74(-3.73%)
Oct 27, 2020	19.69	19.91	19.63	19.82	48,332	+0.82(+4.32%)
Oct 26, 2020	18.89	19.00	18.87	19.00	21,519	-0.16(-0.84%)
Oct 23, 2020	19.13	19.18	19.05	19.16	43,600	+0.14(+0.74%)
Oct 22, 2020	19.15	19.15	18.91	19.02	30,110	-0.02(-0.09%)
Oct 21, 2020	19.06	19.08	19.00	19.04	26,123	-0.10(-0.53%)
Oct 20, 2020	19.26	19.26	19.14	19.14	23,770	-0.04(-0.19%)
Oct 19, 2020	19.42	19.42	19.17	19.18	23,407	-0.20(-1.06%)
Oct 16, 2020	19.44	19.54	19.34	19.38	23,400	-0.02(-0.10%)
Oct 15, 2020	19.37	19.40	19.29	19.40	30,259	-0.21(-1.07%)
Oct 14, 2020	19.68	19.71	19.58	19.61	18,375	+0.16(+0.80%)
Oct 13, 2020	19.34	19.47	19.17	19.45	15,375	-0.15(-0.77%)
Oct 12, 2020	19.61	19.64	19.34	19.61	33,880	+0.28(+1.43%)
Oct 09, 2020	19.00	19.36	19.00	19.33	29,900	+0.46(+2.44%)
Oct 08, 2020	18.84	18.93	18.78	18.87	43,939	+0.10(+0.53%)
Oct 07, 2020	18.65	18.81	18.58	18.77	87,753	+0.45(+2.46%)
Oct 06, 2020	18.57	18.57	18.26	18.32	64,935	-0.40(-2.16%)
Oct 05, 2020	18.58	18.74	18.58	18.72	34,321	+0.16(+0.88%)
Oct 02, 2020	18.63	18.63	18.47	18.56	55,700	+0.01(+0.05%)
Oct 01, 2020	18.42	18.71	18.33	18.55	28,718	+0.53(+2.94%)
Sep 30, 2020	18.00	18.14	17.88	18.02	58,131	+0.20(+1.12%)
Sep 29, 2020	17.86	17.88	17.76	17.82	67,571	+0.08(+0.45%)
Sep 28, 2020	17.80	17.88	17.68	17.74	24,792	-0.12(-0.67%)
Sep 25, 2020	17.69	17.86	17.51	17.86	157,500	+0.47(+2.70%)
Sep 24, 2020	17.26	17.56	17.11	17.39	205,500	+0.19(+1.10%)
Sep 23, 2020	17.37	17.47	17.19	17.20	53,508	-0.16(-0.92%)
Sep 22, 2020	17.28	17.36	17.20	17.36	20,004	+0.15(+0.87%)
Sep 21, 2020	16.80	17.21	16.80	17.21	24,544	+0.06(+0.35%)
Sep 18, 2020	17.09	17.23	17.06	17.15	39,400	+0.10(+0.59%)
Sep 17, 2020	16.98	17.07	16.95	17.05	26,287	+0.03(+0.18%)
Sep 16, 2020	17.28	17.28	17.01	17.02	21,084	-0.43(-2.46%)
Sep 15, 2020	17.59	17.59	17.42	17.45	15,601	+0.05(+0.29%)
Sep 14, 2020	17.59	17.63	17.38	17.40	42,681	-0.08(-0.46%)
Sep 11, 2020	17.31	17.52	17.30	17.48	30,000	+1.07(+6.52%)
Sep 10, 2020	16.61	16.76	16.39	16.41	31,262	+0.16(+0.98%)
Sep 09, 2020	16.10	16.39	16.10	16.25	35,179	+0.41(+2.62%)
Sep 08, 2020	15.68	15.96	15.51	15.84	38,310	+0.23(+1.47%)
Sep 04, 2020	15.61	15.72	15.37	15.61	22,900	-0.22(-1.42%)
Sep 03, 2020	16.39	16.39	15.79	15.83	60,519	-0.88(-5.29%)
Sep 02, 2020	16.58	16.73	16.53	16.71	23,249	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.