Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0352 | 0.0355 | 0.0352 | 0.0355 | 100,000 | +0.00(+0.85%) |
Nov 29, 2018 | 0.0355 | 0.0355 | 0.0352 | 0.0352 | 60,000 | +0.00(+0.57%) |
Nov 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+23.08%) | |
Nov 09, 2018 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-10.22%) | |
Nov 08, 2018 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 9,500 | +0.00(+9.37%) |
Nov 07, 2018 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 404,650 | +0.00(+0.30%) |
Nov 06, 2018 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 148,050 | -0.00(-0.30%) |
Nov 05, 2018 | 0.0320 | 0.0331 | 0.0320 | 0.0331 | 391,000 | -0.01(-23.56%) |
Nov 01, 2018 | 0.0433 | 0.0433 | 0.0433 | 0 | +0.00(+0.23%) | |
Oct 23, 2018 | 0.0432 | 0.0432 | 0.0432 | 0 | +0.00(+9.37%) | |
Oct 16, 2018 | 0.0395 | 0.0395 | 0.0395 | 0 | +0.00(+1.28%) | |
Oct 11, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
Oct 03, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Oct 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+2.56%) |
Sep 26, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-4.41%) | |
Sep 24, 2018 | 0.0408 | 0.0408 | 0.0408 | 0 | -0.00(-6.64%) | |
Sep 20, 2018 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+2.82%) | |
Sep 19, 2018 | 0.0414 | 0.0425 | 0.0414 | 0.0425 | 20,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+4.42%) | |
Sep 14, 2018 | 0.0403 | 0.0415 | 0.0403 | 0.0407 | 172,000 | -0.00(-1.93%) |
Sep 13, 2018 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 207,400 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0411 | 0.0415 | 0.0411 | 0.0415 | 33,600 | -0.00(-3.71%) |
Sep 11, 2018 | 0.0433 | 0.0433 | 0.0431 | 0.0431 | 113,000 | -0.00(-0.46%) |
Sep 10, 2018 | 0.0436 | 0.0436 | 0.0433 | 0.0433 | 39,900 | +0.01(+20.28%) |
Sep 06, 2018 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-16.08%) |