ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0319 | 0 | -0.00(-9.12%) | |||
| Nov 11, 2024 | 0.0351 | 0 | -0.00(-8.59%) | |||
| Nov 08, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1,102 | -0.00(-8.57%) |
| Nov 04, 2024 | 0.0420 | 0 | -0.00(-5.83%) | |||
| Oct 29, 2024 | 0.0446 | 0 | -0.00(-3.25%) | |||
| Oct 18, 2024 | 0.0461 | 0 | +0.00(+1.10%) | |||
| Oct 11, 2024 | 0.0456 | 0 | -0.00(-5.00%) | |||
| Oct 10, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 200 | +0.00(+2.13%) |
| Oct 08, 2024 | 0.0470 | 0 | +0.00(+9.81%) | |||
| Sep 24, 2024 | 0.0428 | 0 | +0.01(+15.68%) | |||
| Sep 23, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 | -0.00(-2.89%) |
| Sep 19, 2024 | 0.0381 | 0 | -0.00(-0.52%) | |||
| Sep 18, 2024 | 0.0355 | 0.0383 | 0.0355 | 0.0383 | 10,400 | -0.00(-0.52%) |
| Sep 17, 2024 | 0.0364 | 0.0385 | 0.0364 | 0.0385 | 11,392 | -0.00(-6.55%) |
| Sep 16, 2024 | 0.0318 | 0.0412 | 0.0300 | 0.0412 | 78,099 | +0.00(+13.19%) |
| Sep 13, 2024 | 0.0365 | 0.0450 | 0.0364 | 0.0364 | 196,500 | +0.00(+4.00%) |
| Sep 12, 2024 | 0.0222 | 0.0350 | 0.0222 | 0.0350 | 71,203 | +0.00(+8.36%) |
| Sep 09, 2024 | 0.0323 | 0 | +0.00(+9.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.