Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 36.03 | 36.03 | 36.03 | 0 | +0.56(+1.58%) | |
Nov 25, 2014 | 35.35 | 35.47 | 35.35 | 35.47 | 21,885 | -0.51(-1.42%) |
Nov 24, 2014 | 35.98 | 35.98 | 35.98 | 35.98 | 310 | -0.10(-0.28%) |
Nov 21, 2014 | 35.91 | 36.08 | 35.91 | 36.08 | 300 | +0.72(+2.04%) |
Nov 20, 2014 | 35.36 | 35.36 | 35.36 | 35.36 | 780 | +0.05(+0.14%) |
Nov 19, 2014 | 34.94 | 35.31 | 34.94 | 35.31 | 914 | +0.35(+1.00%) |
Nov 18, 2014 | 34.96 | 34.96 | 34.96 | 34.96 | 100 | +0.39(+1.13%) |
Nov 14, 2014 | 34.57 | 34.57 | 34.57 | 14 | +0.04(+0.12%) | |
Nov 13, 2014 | 34.53 | 34.53 | 34.53 | 34.53 | 100 | +0.32(+0.94%) |
Nov 12, 2014 | 34.21 | 34.21 | 34.21 | 34.21 | 100 | +0.59(+1.75%) |
Nov 11, 2014 | 33.62 | 33.62 | 33.62 | 33.62 | 106 | +0.15(+0.46%) |
Nov 10, 2014 | 33.29 | 33.47 | 33.28 | 33.47 | 1,128 | +1.01(+3.10%) |
Nov 06, 2014 | 32.46 | 32.46 | 32.46 | 15 | -0.17(-0.52%) | |
Nov 05, 2014 | 32.58 | 32.63 | 32.52 | 32.63 | 910 | -2.50(-7.12%) |
Oct 31, 2014 | 35.13 | 35.13 | 35.13 | 8 | -0.86(-2.39%) | |
Oct 30, 2014 | 35.82 | 35.99 | 35.82 | 35.99 | 721 | -0.23(-0.64%) |
Oct 29, 2014 | 36.16 | 36.22 | 36.16 | 36.22 | 700 | +0.44(+1.23%) |
Oct 28, 2014 | 35.78 | 35.78 | 35.78 | 35.78 | 2,936 | +0.10(+0.29%) |
Oct 24, 2014 | 35.68 | 35.68 | 35.68 | 4,781 | +0.42(+1.19%) | |
Oct 23, 2014 | 35.26 | 35.26 | 35.26 | 35.26 | 11,808 | +0.37(+1.06%) |
Oct 22, 2014 | 35.02 | 35.02 | 34.89 | 34.89 | 4,759 | +0.26(+0.75%) |
Oct 20, 2014 | 34.63 | 34.63 | 34.63 | 34.63 | 274 | +0.21(+0.61%) |
Oct 16, 2014 | 34.00 | 34.42 | 34.00 | 34.42 | 771 | +0.27(+0.79%) |
Oct 15, 2014 | 34.18 | 34.18 | 34.15 | 34.15 | 755 | -0.15(-0.44%) |
Oct 14, 2014 | 34.58 | 34.58 | 34.30 | 34.30 | 559 | -0.54(-1.55%) |
Oct 10, 2014 | 34.84 | 34.84 | 34.84 | 0 | -0.66(-1.86%) | |
Oct 08, 2014 | 35.50 | 35.50 | 35.50 | 162 | +0.19(+0.53%) | |
Oct 07, 2014 | 34.94 | 35.31 | 34.90 | 35.31 | 605 | +0.13(+0.38%) |
Oct 06, 2014 | 35.26 | 35.26 | 35.18 | 35.18 | 406 | +0.12(+0.34%) |
Oct 02, 2014 | 35.06 | 35.06 | 35.06 | 4,226 | +0.10(+0.28%) | |
Oct 01, 2014 | 34.96 | 34.96 | 34.96 | 34.96 | 1,389 | +0.03(+0.09%) |
Sep 30, 2014 | 34.97 | 35.02 | 34.93 | 34.93 | 2,295 | +0.04(+0.11%) |
Sep 25, 2014 | 34.89 | 34.89 | 34.89 | 3 | -0.37(-1.05%) | |
Sep 24, 2014 | 35.26 | 35.26 | 35.23 | 35.26 | 2,634 | -0.37(-1.03%) |
Sep 23, 2014 | 35.63 | 35.63 | 35.63 | 35.63 | 200 | -0.69(-1.91%) |
Sep 19, 2014 | 36.32 | 36.32 | 36.32 | 10 | -0.03(-0.08%) | |
Sep 17, 2014 | 36.35 | 36.35 | 36.35 | 93 | +0.28(+0.78%) | |
Sep 16, 2014 | 35.96 | 36.07 | 35.96 | 36.07 | 690 | +0.01(+0.03%) |
Sep 15, 2014 | 36.06 | 36.06 | 36.06 | 36.06 | 121 | -0.19(-0.53%) |
Sep 12, 2014 | 36.25 | 36.25 | 36.25 | 36.25 | 788 | +0.10(+0.28%) |
Sep 11, 2014 | 36.15 | 36.15 | 36.15 | 36.15 | 155 | -0.10(-0.28%) |
Sep 10, 2014 | 36.34 | 36.34 | 36.25 | 36.25 | 2,448 | +0.11(+0.30%) |
Sep 08, 2014 | 36.14 | 36.14 | 36.14 | 73 | -0.29(-0.80%) | |
Sep 05, 2014 | 36.44 | 36.44 | 36.43 | 36.43 | 600 | -0.10(-0.27%) |