Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 29.48 | 29.48 | 29.48 | 29.48 | 200 | +0.09(+0.31%) |
Nov 27, 2019 | 29.39 | 29.39 | 29.39 | 29.39 | 1,200 | +0.24(+0.82%) |
Nov 26, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 152 | +0.20(+0.68%) |
Nov 25, 2019 | 29.30 | 29.30 | 28.95 | 28.95 | 1,219 | -0.42(-1.42%) |
Nov 22, 2019 | 29.36 | 29.37 | 29.36 | 29.37 | 4,600 | -0.09(-0.30%) |
Nov 21, 2019 | 29.49 | 29.49 | 29.39 | 29.46 | 692 | -0.18(-0.59%) |
Nov 20, 2019 | 29.63 | 29.64 | 29.63 | 29.64 | 616 | -0.29(-0.97%) |
Nov 19, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 4,182 | -0.13(-0.44%) |
Nov 18, 2019 | 30.10 | 30.11 | 30.06 | 30.06 | 2,562 | +0.09(+0.31%) |
Nov 15, 2019 | 30.08 | 30.08 | 29.97 | 29.97 | 1,900 | -0.09(-0.29%) |
Nov 14, 2019 | 29.89 | 30.05 | 29.89 | 30.05 | 1,148 | +0.36(+1.20%) |
Nov 13, 2019 | 29.45 | 29.70 | 29.45 | 29.70 | 460 | +0.36(+1.24%) |
Nov 12, 2019 | 29.34 | 29.34 | 29.34 | 29.34 | 483 | +0.08(+0.29%) |
Nov 11, 2019 | 29.22 | 29.22 | 29.25 | 3,133 | +0.03(+0.11%) | |
Nov 08, 2019 | 29.32 | 29.32 | 29.22 | 29.22 | 400 | -0.63(-2.11%) |
Nov 07, 2019 | 29.85 | 29.85 | 29.85 | 61 | +0.00(+0.00%) | |
Nov 06, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 4,242 | -0.14(-0.45%) |
Nov 05, 2019 | 29.88 | 30.06 | 29.86 | 29.98 | 6,823 | +0.34(+1.15%) |
Nov 04, 2019 | 29.68 | 29.68 | 29.64 | 29.64 | 492 | +0.27(+0.94%) |
Nov 01, 2019 | 29.23 | 29.38 | 29.23 | 29.37 | 5,900 | +0.15(+0.51%) |
Oct 31, 2019 | 29.15 | 29.23 | 29.15 | 29.22 | 1,879 | +0.23(+0.79%) |
Oct 30, 2019 | 29.14 | 29.14 | 28.91 | 28.99 | 2,213 | +0.09(+0.32%) |
Oct 29, 2019 | 29.00 | 29.00 | 28.90 | 28.90 | 555 | -0.18(-0.60%) |
Oct 28, 2019 | 29.10 | 29.10 | 29.07 | 29.07 | 605 | -0.23(-0.78%) |
Oct 25, 2019 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | -0.17(-0.58%) |
Oct 24, 2019 | 29.49 | 29.49 | 29.47 | 29.47 | 1,456 | -0.02(-0.06%) |
Oct 23, 2019 | 29.50 | 29.50 | 29.49 | 29.49 | 1,149 | -0.19(-0.64%) |
Oct 22, 2019 | 29.63 | 29.68 | 29.63 | 29.68 | 539 | +0.19(+0.64%) |
Oct 21, 2019 | 29.49 | 29.49 | 29.49 | 29.49 | 372 | +0.20(+0.68%) |
Oct 18, 2019 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | -0.06(-0.20%) |
Oct 17, 2019 | 29.35 | 29.35 | 29.35 | 93 | +0.00(+0.00%) | |
Oct 16, 2019 | 29.35 | 29.35 | 29.35 | 61 | +0.00(+0.00%) | |
Oct 15, 2019 | 29.36 | 29.36 | 29.35 | 29.35 | 369 | -0.25(-0.84%) |
Oct 14, 2019 | 29.60 | 29.60 | 29.60 | 94 | +0.00(+0.00%) | |
Oct 11, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | +0.00(+0.00%) |
Oct 10, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 365 | -0.00(-0.01%) |
Oct 09, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 466 | +0.21(+0.73%) |
Oct 07, 2019 | 29.39 | 29.39 | 29.39 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 29.34 | 29.39 | 29.33 | 29.39 | 800 | +0.06(+0.20%) |
Oct 03, 2019 | 29.33 | 29.33 | 29.33 | 29.33 | 2,733 | -0.31(-1.05%) |
Oct 02, 2019 | 29.64 | 29.64 | 29.64 | 216 | +0.00(+0.00%) | |
Oct 01, 2019 | 29.64 | 29.64 | 29.64 | 29.64 | 371 | -0.14(-0.47%) |
Sep 30, 2019 | 29.71 | 29.78 | 29.71 | 29.78 | 3,418 | +0.25(+0.85%) |
Sep 27, 2019 | 29.55 | 29.62 | 29.53 | 29.53 | 2,300 | -0.02(-0.07%) |
Sep 26, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 194 | +0.06(+0.19%) |
Sep 25, 2019 | 29.49 | 29.49 | 29.49 | 137 | +0.00(+0.00%) | |
Sep 24, 2019 | 29.49 | 29.49 | 29.49 | 29.49 | 233 | +0.25(+0.85%) |
Sep 23, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 247 | -0.15(-0.50%) |
Sep 20, 2019 | 29.39 | 29.39 | 29.39 | 50 | +0.00(+0.00%) | |
Sep 19, 2019 | 29.39 | 29.39 | 29.39 | 29.39 | 575 | +0.02(+0.07%) |
Sep 18, 2019 | 29.37 | 29.37 | 29.37 | 29.37 | 465 | +0.47(+1.64%) |
Sep 17, 2019 | 28.90 | 28.90 | 28.90 | 29 | +0.00(+0.00%) | |
Sep 16, 2019 | 28.90 | 28.90 | 28.90 | 28.90 | 125 | -0.29(-1.00%) |
Sep 13, 2019 | 29.19 | 29.19 | 29.19 | 184 | +0.00(+0.00%) | |
Sep 12, 2019 | 29.19 | 29.19 | 29.19 | 227 | +0.00(+0.00%) | |
Sep 11, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 53,711 | +0.10(+0.33%) |
Sep 10, 2019 | 29.11 | 29.15 | 29.09 | 29.09 | 6,132 | -0.01(-0.03%) |
Sep 09, 2019 | 29.12 | 29.12 | 29.10 | 29.10 | 483 | -0.09(-0.32%) |
Sep 06, 2019 | 29.19 | 29.19 | 29.19 | 23 | +0.00(+0.00%) | |
Sep 05, 2019 | 29.36 | 29.36 | 29.19 | 29.19 | 642 | -0.06(-0.19%) |
Sep 04, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 119 | +0.46(+1.59%) |