Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 26.43 | 26.43 | 26.43 | 17 | +0.00(+0.00%) | |
Nov 26, 2019 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 26.43 | 26.43 | 26.43 | 2 | +0.00(+0.00%) | |
Nov 20, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 586 | -0.57(-2.11%) |
Nov 19, 2019 | 27.00 | 27.00 | 27.00 | 1 | +0.00(+0.00%) | |
Nov 18, 2019 | 26.49 | 27.00 | 26.49 | 27.00 | 523 | -0.75(-2.69%) |
Nov 13, 2019 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 27.75 | 27.75 | 27.75 | 0 | -0.25(-0.91%) | |
Nov 08, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | -0.20(-0.71%) |
Nov 07, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 463 | -0.07(-0.25%) |
Nov 06, 2019 | 28.27 | 28.27 | 28.27 | 28.27 | 800 | -0.63(-2.18%) |
Nov 05, 2019 | 28.90 | 28.90 | 28.90 | 31 | +0.00(+0.00%) | |
Nov 04, 2019 | 28.85 | 28.90 | 28.85 | 28.90 | 457 | +0.16(+0.56%) |
Nov 01, 2019 | 29.01 | 29.01 | 28.74 | 28.74 | 300 | +0.54(+1.91%) |
Oct 30, 2019 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 28.20 | 28.20 | 28.20 | 17 | +0.00(+0.00%) | |
Oct 28, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 662 | +0.00(+0.00%) |
Oct 24, 2019 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 28.20 | 28.20 | 28.20 | 23 | +0.00(+0.00%) | |
Oct 22, 2019 | 28.20 | 28.20 | 28.20 | 16 | +0.00(+0.00%) | |
Oct 17, 2019 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 231 | -0.59(-2.05%) |
Oct 15, 2019 | 28.79 | 28.79 | 28.79 | 28.79 | 370 | +1.79(+6.63%) |
Oct 11, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.20(+0.75%) | |
Oct 08, 2019 | 26.80 | 26.80 | 26.80 | 77 | +0.00(+0.00%) | |
Oct 07, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 1,055 | +0.10(+0.37%) |
Oct 04, 2019 | 26.70 | 26.70 | 26.70 | 40 | +0.00(+0.00%) | |
Oct 03, 2019 | 26.70 | 26.70 | 26.70 | 12 | +0.00(+0.00%) | |
Oct 02, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 307 | -1.30(-4.64%) |
Oct 01, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 7,958 | -0.30(-1.06%) |
Sep 30, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 369 | -0.95(-3.25%) |
Sep 27, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.63(+2.20%) |
Sep 26, 2019 | 28.62 | 28.62 | 28.62 | 28.62 | 137 | +0.00(+0.00%) |
Sep 25, 2019 | 28.62 | 28.62 | 28.62 | 28.62 | 177 | +0.41(+1.45%) |
Sep 24, 2019 | 28.30 | 28.30 | 28.21 | 28.21 | 1,081 | -0.19(-0.67%) |
Sep 23, 2019 | 28.40 | 28.40 | 28.40 | 85 | +0.00(+0.00%) | |
Sep 20, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 2,000 | +0.21(+0.74%) |
Sep 19, 2019 | 28.60 | 28.60 | 28.19 | 28.19 | 603 | -0.11(-0.39%) |
Sep 18, 2019 | 28.36 | 28.36 | 28.30 | 28.30 | 405 | -0.19(-0.67%) |
Sep 16, 2019 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 28.49 | 28.49 | 28.49 | 30 | +0.00(+0.00%) | |
Sep 12, 2019 | 28.53 | 29.00 | 28.49 | 28.49 | 596 | +0.72(+2.59%) |
Sep 11, 2019 | 27.77 | 27.77 | 27.77 | 94 | +0.00(+0.00%) | |
Sep 10, 2019 | 27.77 | 27.77 | 27.77 | 82 | +0.00(+0.00%) | |
Sep 09, 2019 | 27.77 | 27.77 | 27.77 | 1 | +0.00(+0.00%) | |
Sep 06, 2019 | 27.77 | 27.77 | 27.77 | 27.77 | 100 | +0.69(+2.55%) |
Sep 05, 2019 | 27.08 | 27.08 | 27.08 | 27.08 | 500 | -0.03(-0.09%) |
Sep 04, 2019 | 27.11 | 27.11 | 27.11 | 27.11 | 391 | -0.50(-1.79%) |