Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 29, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 26, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 24, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.25(+0.72%) |
Nov 23, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 2,000 | +0.00(+0.00%) |
Nov 22, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 19, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 18, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 17, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 16, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 15, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 12, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 11, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 10, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 09, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 08, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 05, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 04, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 03, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.35(+1.02%) |
Nov 02, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +0.00(+0.00%) |
Nov 01, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +0.00(+0.00%) |
Oct 29, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +0.00(+0.00%) |
Oct 28, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +2.40(+7.56%) |
Oct 27, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 26, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 25, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 22, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 21, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 20, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 19, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 18, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 15, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 14, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 13, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 12, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 11, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 08, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 07, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 06, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 05, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 04, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 01, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | +0.00(+0.00%) |
Sep 30, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | +0.00(+0.00%) |
Sep 29, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | +0.00(+0.00%) |
Sep 28, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | +0.00(+0.00%) |
Sep 27, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | -0.60(-1.85%) |
Sep 24, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 23, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 22, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 21, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 20, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 17, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 16, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 15, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 14, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 13, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.55(+1.73%) |
Sep 10, 2004 | 31.80 | 31.80 | 31.80 | 31.80 | 146 | +0.00(+0.00%) |
Sep 09, 2004 | 31.80 | 31.80 | 31.80 | 31.80 | 146 | +0.52(+1.68%) |
Sep 08, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +0.00(+0.00%) |
Sep 07, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +0.00(+0.00%) |
Sep 03, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +0.00(+0.00%) |
Sep 02, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +0.00(+0.00%) |