Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2010		33.95	33.95	33.95	0	+0.30(+0.89%)
Nov 04, 2010		33.65	33.65	33.65	0	-0.05(-0.15%)
Oct 22, 2010		33.70	33.70	33.70	0	-0.65(-1.89%)
Oct 08, 2010		34.35	34.35	34.35	0	+0.35(+1.03%)
Oct 06, 2010		34.00	34.00	34.00	0	+0.68(+2.04%)
Sep 29, 2010		33.32	33.32	33.32	0	+0.82(+2.52%)
Sep 28, 2010	32.50	32.50	32.50	32.50	648	+1.30(+4.17%)
Sep 15, 2010		31.20	31.20	31.20	0	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.