Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		33.08	33.08	33.08	0	-0.67(-1.99%)
Nov 25, 2014		33.75	33.75	33.75	0	-0.72(-2.09%)
Nov 24, 2014	34.47	34.47	34.47	34.47	200	+0.12(+0.35%)
Nov 21, 2014	34.35	34.35	34.35	34.35	215	+0.75(+2.23%)
Nov 20, 2014	33.60	33.60	33.60	33.60	354	-0.58(-1.70%)
Nov 19, 2014	34.15	34.18	34.15	34.18	303	-0.37(-1.07%)
Nov 18, 2014	34.50	34.55	34.50	34.55	300	+0.50(+1.47%)
Nov 17, 2014	34.33	34.33	34.05	34.05	200	-0.67(-1.93%)
Nov 14, 2014	34.72	34.72	34.72	34.72	184	+0.22(+0.64%)
Nov 13, 2014	34.50	34.50	34.50	34.50	158	-0.30(-0.86%)
Nov 12, 2014	34.80	34.80	34.25	34.80	724	+0.06(+0.17%)
Nov 11, 2014	35.35	35.85	34.74	34.74	3,068	+1.74(+5.27%)
Nov 06, 2014		33.00	33.00	33.00	0	+0.35(+1.07%)
Oct 30, 2014		32.65	32.65	32.65	0	-1.99(-5.74%)
Oct 28, 2014		34.64	34.64	34.64	0	-0.36(-1.03%)
Oct 27, 2014	35.00	33.75	33.75	35.00	451	+1.25(+3.70%)
Oct 24, 2014	33.32	33.75	33.32	33.75	1,203	+2.10(+6.64%)
Oct 15, 2014	31.65	31.65	31.65	31.65	150	+1.35(+4.46%)
Sep 18, 2014		30.30	30.30	30.30	0	+0.05(+0.17%)
Sep 08, 2014		30.25	30.25	30.25	0	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.