Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		12.01	12.01	12.01	0	+0.21(+1.80%)
Nov 12, 2019		11.80	11.80	11.80	0	-0.06(-0.51%)
Nov 05, 2019		11.86	11.86	11.86	0	+0.26(+2.24%)
Oct 29, 2019		11.60	11.60	11.60	0	+0.30(+2.64%)
Oct 24, 2019		11.30	11.30	11.30	0	+0.00(+0.00%)
Oct 15, 2019		11.30	11.30	11.30	0	+0.56(+5.23%)
Oct 10, 2019		10.74	10.74	10.74	0	-0.01(-0.09%)
Oct 07, 2019		10.75	10.75	10.75	0	-0.71(-6.17%)
Sep 24, 2019		11.46	11.46	11.46	0	-0.02(-0.20%)
Sep 17, 2019		11.48	11.48	11.48	0	-0.22(-1.88%)
Sep 13, 2019		11.70	11.70	11.70	0	+0.94(+8.74%)
Sep 10, 2019		10.76	10.76	10.76	0	+0.00(+0.00%)
Sep 09, 2019	10.89	10.89	10.76	10.76	539	+0.11(+1.03%)
Sep 06, 2019		10.65	10.65	10.65	40	+0.00(+0.00%)
Sep 04, 2019		10.65	10.65	10.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.