Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0810 0.0810 0.0810 0.0810 32,150 +0.00(+0.00%)
Nov 26, 2012 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Nov 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Nov 16, 2012 0.0760 0.0760 0.0760 0.0760 250 +0.00(+0.00%)
Nov 15, 2012 0.0760 0.0760 0.0760 0.0760 8,805 -0.01(-8.43%)
Nov 12, 2012 0.0830 0.0830 0.0830 0 -0.01(-11.70%)
Nov 09, 2012 0.0910 0.0940 0.0910 0.0940 22,800 +0.00(+3.30%)
Nov 08, 2012 0.0910 0.0910 0.0910 0.0910 1,485 +0.00(+0.00%)
Nov 05, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Nov 02, 2012 0.0950 0.1100 0.0910 0.0910 23,600 +0.00(+0.00%)
Nov 01, 2012 0.0910 0.0910 0.0910 0.0910 12,000 +0.00(+0.00%)
Oct 31, 2012 0.0910 0.0910 0.0910 0.0910 2,650 +0.00(+0.00%)
Oct 25, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 23, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 17, 2012 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 15, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 09, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 08, 2012 0.0910 0.0910 0.0910 0.0910 3,000 +0.00(+0.00%)
Oct 06, 2012 0.0910 0.0910 0.0910 0.0910 2,000 +0.00(+0.00%)
Oct 05, 2012 0.0910 0.0910 0.0910 0.0910 2,000 +0.00(+0.00%)
Oct 02, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Sep 28, 2012 0.0910 0.0910 0.0910 0.0910 0 -0.01(-6.19%)
Sep 27, 2012 0.0950 0.0970 0.0950 0.0970 48,900 +0.00(+4.30%)
Sep 26, 2012 0.0930 0.0930 0.0930 0.0930 2,000 +0.00(+2.20%)
Sep 25, 2012 0.0910 0.0910 0.0910 0.0910 331,463 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.1000 0.0900 0.0910 3,750 +0.00(+1.11%)
Sep 13, 2012 0.0900 0.0900 0.0900 0 +0.01(+7.14%)
Sep 12, 2012 0.0840 0.0840 0.0840 0.0840 1,000 +0.00(+0.00%)
Sep 11, 2012 0.0840 0.0840 0.0840 0.0840 1,500 -0.01(-6.67%)
Sep 10, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 07, 2012 0.0835 0.0900 0.0835 0.0900 8,000 +0.01(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.