Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0810	0.0810	0.0810	0	-0.01(-6.14%)
Nov 10, 2014		0.0863	0.0863	0.0863	0	+0.01(+6.54%)
Nov 07, 2014	0.0810	0.0810	0.0810	0.0810	2,200	+0.00(+0.00%)
Nov 06, 2014	0.0810	0.0810	0.0810	0.0810	10,100	+0.00(+0.00%)
Oct 29, 2014		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Oct 22, 2014	0.0810	0.0810	0.0810	0.0810	1,000	+0.00(+0.00%)
Oct 21, 2014	0.0810	0.0810	0.0810	0.0810	695	+0.00(+0.00%)
Oct 20, 2014	0.0810	0.0810	0.0810	0.0810	8,000	+0.00(+1.25%)
Oct 17, 2014	0.0800	0.0800	0.0800	0.0800	525	+0.00(+0.00%)
Oct 13, 2014		0.0800	0.0800	0.0800	0	-0.02(-16.93%)
Oct 08, 2014		0.0963	0.0963	0.0963	0	-0.01(-9.24%)
Sep 19, 2014		0.1061	0.1061	0.1061	0	+0.01(+11.68%)
Sep 17, 2014		0.0950	0.0950	0.0950	0	-0.04(-32.09%)
Sep 16, 2014	0.1100	0.1400	0.1100	0.1399	213,659	+0.05(+55.27%)
Sep 15, 2014	0.0901	0.0901	0.0901	0.0901	6,000	-0.00(-2.07%)
Sep 11, 2014		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Sep 09, 2014		0.0920	0.0920	0.0920	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.