Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
Nov 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
Nov 18, 2016 0.0895 0.0895 0.0895 0 +0.01(+11.87%)
Nov 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 51,100 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 113 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.