Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1200	0.1200	0.1200	0	+0.04(+48.15%)
Nov 20, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Nov 19, 2019	0.0810	0.0810	0.0810	0.0810	1,000	+0.00(+0.00%)
Nov 15, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Nov 14, 2019		0.0810	0.0810	0.0810	1	+0.00(+0.00%)
Nov 06, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Nov 04, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Oct 31, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Oct 25, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.12%)
Oct 21, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Oct 15, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Oct 14, 2019	0.0809	0.0809	0.0809	0.0809	400	+0.00(+0.00%)
Oct 10, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Oct 07, 2019		0.0809	0.0809	0.0809	0	+0.00(+3.72%)
Sep 23, 2019		0.0780	0.0780	0.0780	0	-0.00(-3.58%)
Sep 17, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Sep 12, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.