Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2020		0.0726	0.0726	0.0726	0	+0.00(+0.00%)
Nov 12, 2020		0.0726	0.0726	0.0726	1	+0.00(+0.00%)
Nov 10, 2020		0.0726	0.0726	0.0726	0	+0.00(+0.00%)
Nov 06, 2020		0.0726	0.0726	0.0726	0	-0.01(-11.57%)
Nov 03, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Nov 02, 2020	0.0821	0.0821	0.0821	0.0821	2,000	+0.00(+0.00%)
Oct 28, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Oct 16, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Oct 14, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Oct 13, 2020	0.0821	0.0821	0.0821	0.0821	1,700	+0.00(+0.00%)
Oct 01, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Sep 29, 2020		0.0821	0.0821	0.0821	0	-0.01(-8.98%)
Sep 23, 2020		0.0902	0.0902	0.0902	0	-0.01(-9.80%)
Sep 21, 2020		0.1000	0.1000	0.1000	0	+0.03(+37.74%)
Sep 18, 2020		0.0726	0.0726	0.0726	2	+0.00(+0.00%)
Sep 17, 2020	0.0810	0.0810	0.0726	0.0726	1,103	-0.01(-10.37%)
Sep 16, 2020		0.0810	0.0810	0.0810	6	+0.00(+0.00%)
Sep 15, 2020		0.0810	0.0810	0.0810	1	+0.00(+0.00%)
Sep 03, 2020		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 02, 2020	0.0810	0.0810	0.0810	0.0810	6,800	-0.01(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.