Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1281 | 0.1281 | 0.1281 | 0 | +0.01(+6.75%) | |
Nov 29, 2021 | 0.1497 | 0.1497 | 0.1200 | 0.1200 | 10,650 | +0.01(+10.50%) |
Nov 22, 2021 | 0.1086 | 0.1086 | 0.1086 | 0 | -0.02(-16.46%) | |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+9.98%) | |
Nov 16, 2021 | 0.1064 | 0.1182 | 0.1064 | 0.1182 | 2,000 | +0.01(+11.09%) |
Nov 12, 2021 | 0.1064 | 0.1064 | 0.1064 | 0 | -0.00(-0.56%) | |
Nov 08, 2021 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+0.75%) | |
Nov 05, 2021 | 0.1270 | 0.1270 | 0.1062 | 0.1062 | 10,004 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1062 | 0.1469 | 0.1062 | 0.1062 | 9,600 | +0.00(+1.43%) |
Nov 03, 2021 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 100 | -0.03(-22.73%) |
Oct 28, 2021 | 0.1355 | 0.1355 | 0.1355 | 0 | +0.01(+10.16%) | |
Oct 27, 2021 | 0.1411 | 0.1415 | 0.1221 | 0.1230 | 30,000 | +0.00(+0.74%) |
Oct 25, 2021 | 0.1221 | 0.1221 | 0.1221 | 0 | +0.00(+0.00%) | |
Oct 22, 2021 | 0.1395 | 0.1395 | 0.1221 | 0.1221 | 3,487 | -0.04(-23.69%) |
Oct 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.02(+13.48%) |
Oct 18, 2021 | 0.1410 | 0.1410 | 0.1410 | 0 | +0.02(+16.43%) | |
Oct 11, 2021 | 0.1211 | 0.1211 | 0.1211 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.1551 | 0.1551 | 0.1211 | 0.1211 | 10,000 | +0.00(+0.83%) |
Sep 29, 2021 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.03(-19.50%) | |
Sep 24, 2021 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.03(+24.23%) | |
Sep 21, 2021 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.01(-7.62%) | |
Sep 20, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+6.64%) |
Sep 17, 2021 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 2,400 | +0.00(+1.50%) |
Sep 16, 2021 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 600 | -0.03(-19.93%) |
Sep 15, 2021 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | 10,500 | +0.02(+18.11%) |
Sep 14, 2021 | 0.1490 | 0.2000 | 0.1261 | 0.1270 | 27,250 | -0.02(-14.77%) |
Sep 13, 2021 | 0.1030 | 0.1490 | 0.1030 | 0.1490 | 19,470 | +0.03(+23.65%) |
Sep 09, 2021 | 0.1205 | 0.1205 | 0.1205 | 0 | -0.02(-13.93%) |