Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0811	0	-0.00(-3.57%)
Nov 28, 2022	0.1469	0.1469	0.0841	0.0841	460	-0.01(-12.30%)
Nov 21, 2022				0.0959	0	-0.00(-4.10%)
Nov 15, 2022				0.1000	0	+0.00(+3.09%)
Nov 14, 2022	0.0970	0.0970	0.0970	0.0970	7,000	+0.00(+0.00%)
Nov 11, 2022	0.0970	0.0970	0.0970	0.0970	2,000	+0.00(+0.00%)
Nov 08, 2022				0.0970	0	+0.00(+0.00%)
Nov 04, 2022				0.0970	0	+0.00(+0.00%)
Oct 27, 2022				0.0970	0	+0.01(+7.54%)
Oct 26, 2022	0.0902	0.0902	0.0902	0.0902	493,975	+0.01(+7.25%)
Oct 25, 2022	0.0841	0.0841	0.0841	0.0841	500	+0.00(+0.12%)
Oct 18, 2022				0.0840	0	+0.00(+0.00%)
Oct 13, 2022				0.0840	0	-0.01(-7.49%)
Oct 11, 2022				0.0908	0	+0.01(+9.79%)
Oct 07, 2022				0.0827	0	-0.01(-9.02%)
Sep 26, 2022				0.0909	0	+0.01(+8.21%)
Sep 23, 2022	0.0840	0.0840	0.0840	0.0840	100	-0.01(-6.56%)
Sep 20, 2022				0.0899	0	+0.01(+12.37%)
Sep 19, 2022	0.0800	0.0800	0.0800	0.0800	5,000	-0.00(-5.21%)
Sep 14, 2022				0.0844	0	-0.01(-6.12%)
Sep 13, 2022	0.0909	0.0909	0.0899	0.0899	200	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.