Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.1910	0	+0.00(+0.00%)
Nov 28, 2023	0.1910	0.1910	0.1910	0.1910	4,806	+0.00(+0.00%)
Nov 17, 2023				0.1910	0	-0.05(-20.42%)
Nov 16, 2023	0.2400	0.2400	0.2400	0.2400	1,500	+0.05(+25.59%)
Nov 15, 2023	0.1911	0.1911	0.1911	0.1911	153	+0.00(+1.65%)
Nov 13, 2023				0.1880	0	+0.00(+0.00%)
Nov 07, 2023				0.1880	0	+0.00(+0.00%)
Nov 06, 2023	0.1880	0.1880	0.1880	0.1880	1,000	-0.03(-12.52%)
Nov 03, 2023	0.2015	0.2149	0.2015	0.2149	2,500	-0.01(-2.32%)
Nov 02, 2023	0.2040	0.2200	0.2040	0.2200	200	+0.03(+17.02%)
Nov 01, 2023	0.1990	0.2999	0.1850	0.1880	128,360	+0.01(+5.03%)
Oct 31, 2023	0.1600	0.1790	0.1600	0.1790	5,133	+0.02(+11.87%)
Oct 30, 2023	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Oct 26, 2023				0.1600	0	+0.00(+0.00%)
Oct 25, 2023	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Oct 24, 2023	0.1875	0.1875	0.1600	0.1600	21,635	-0.04(-20.00%)
Oct 17, 2023				0.2000	42	+0.03(+14.29%)
Oct 13, 2023				0.1750	0	+0.00(+2.94%)
Oct 11, 2023				0.1700	0	+0.01(+6.25%)
Oct 04, 2023				0.1600	0	-0.01(-8.57%)
Oct 02, 2023				0.1750	0	+0.01(+9.37%)
Sep 29, 2023	0.1640	0.1680	0.1600	0.1600	5,115	+0.02(+12.68%)
Sep 27, 2023				0.1420	0	-0.03(-16.47%)
Sep 20, 2023				0.1700	0	+0.02(+15.25%)
Sep 13, 2023				0.1475	0	-0.01(-3.53%)
Sep 12, 2023	0.1529	0.1529	0.1529	0.1529	1,000	-0.00(-1.80%)
Sep 11, 2023	0.1557	0.1557	0.1557	0.1557	15,000	+0.00(+0.00%)
Sep 08, 2023	0.1557	0.1557	0.1557	0.1557	100	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.