Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.131 | 7.655 | 7.131 | 7.358 | 9,850 | +0.32(+4.49%) |
Nov 29, 2011 | 6.627 | 7.171 | 6.568 | 7.042 | 15,161 | +0.31(+4.55%) |
Nov 28, 2011 | 6.519 | 6.736 | 6.519 | 6.736 | 7,645 | +0.17(+2.56%) |
Nov 23, 2011 | 6.874 | 6.568 | 6.568 | 6.568 | 18,527 | -0.31(-4.45%) |
Nov 22, 2011 | 6.953 | 7.003 | 6.826 | 6.874 | 6,201 | -0.09(-1.28%) |
Nov 21, 2011 | 7.072 | 7.072 | 6.963 | 6.963 | 7,846 | -0.20(-2.76%) |
Nov 18, 2011 | 7.161 | 7.161 | 7.102 | 7.161 | 11,495 | +0.00(+0.00%) |
Nov 17, 2011 | 7.142 | 7.161 | 7.131 | 7.161 | 1,417 | +0.00(+0.00%) |
Nov 16, 2011 | 6.489 | 7.299 | 6.489 | 7.161 | 68,951 | -0.15(-2.03%) |
Nov 15, 2011 | 7.279 | 7.437 | 7.279 | 7.309 | 52,408 | -0.08(-1.07%) |
Nov 14, 2011 | 7.269 | 7.398 | 7.269 | 7.388 | 2,698 | -0.02(-0.27%) |
Nov 11, 2011 | 7.279 | 7.408 | 7.279 | 7.408 | 4,896 | -0.01(-0.08%) |
Nov 10, 2011 | 7.269 | 7.414 | 7.269 | 7.414 | 3,931 | +0.24(+3.39%) |
Nov 09, 2011 | 7.299 | 7.408 | 7.171 | 7.171 | 4,825 | -0.12(-1.63%) |
Nov 08, 2011 | 7.299 | 7.497 | 7.240 | 7.289 | 6,750 | -0.02(-0.30%) |
Nov 07, 2011 | 7.418 | 7.585 | 7.260 | 7.311 | 7,349 | -0.20(-2.60%) |
Nov 04, 2011 | 7.299 | 7.595 | 7.260 | 7.506 | 4,742 | +0.29(+3.97%) |
Nov 03, 2011 | 7.220 | 7.763 | 7.181 | 7.220 | 7,178 | -0.42(-5.56%) |
Nov 02, 2011 | 7.704 | 7.714 | 7.625 | 7.645 | 4,542 | +0.05(+0.65%) |
Nov 01, 2011 | 7.408 | 7.704 | 7.408 | 7.595 | 2,284 | +0.17(+2.26%) |
Oct 31, 2011 | 7.447 | 7.506 | 7.408 | 7.427 | 2,429 | -0.13(-1.70%) |
Oct 28, 2011 | 7.595 | 7.595 | 7.467 | 7.556 | 3,229 | +0.00(+0.00%) |
Oct 27, 2011 | 7.842 | 7.842 | 7.556 | 7.556 | 2,051 | -0.10(-1.29%) |
Oct 26, 2011 | 7.704 | 7.704 | 7.655 | 7.655 | 911 | -0.08(-1.05%) |
Oct 25, 2011 | 7.803 | 7.803 | 7.652 | 7.736 | 6,004 | -0.13(-1.61%) |
Oct 24, 2011 | 7.902 | 7.902 | 7.670 | 7.862 | 4,306 | -0.04(-0.50%) |
Oct 21, 2011 | 7.892 | 8.030 | 7.592 | 7.902 | 5,750 | +0.19(+2.52%) |
Oct 20, 2011 | 7.854 | 7.902 | 7.707 | 7.707 | 1,103 | -0.10(-1.23%) |
Oct 19, 2011 | 7.803 | 7.803 | 7.803 | 7.803 | 202 | -0.01(-0.16%) |
Oct 18, 2011 | 7.902 | 7.902 | 7.803 | 7.816 | 6,356 | -0.08(-0.96%) |
Oct 17, 2011 | 7.902 | 7.902 | 7.803 | 7.892 | 2,100 | +0.11(+1.40%) |
Oct 14, 2011 | 7.902 | 7.902 | 7.714 | 7.783 | 2,480 | -0.10(-1.25%) |
Oct 13, 2011 | 7.842 | 7.882 | 7.773 | 7.882 | 3,739 | -0.02(-0.25%) |
Oct 12, 2011 | 7.753 | 7.902 | 7.625 | 7.902 | 3,488 | +0.16(+2.04%) |
Oct 11, 2011 | 7.704 | 7.803 | 7.506 | 7.744 | 4,535 | +0.02(+0.26%) |
Oct 10, 2011 | 7.763 | 7.763 | 7.526 | 7.724 | 11,230 | +0.22(+2.89%) |
Oct 07, 2011 | 7.635 | 7.714 | 7.497 | 7.506 | 1,923 | -0.23(-2.94%) |
Oct 06, 2011 | 7.408 | 7.781 | 7.408 | 7.734 | 1,012 | +0.14(+1.82%) |
Oct 05, 2011 | 7.595 | 7.595 | 7.595 | 7.595 | 303 | -0.09(-1.16%) |
Oct 03, 2011 | 7.684 | 7.684 | 7.684 | 7.684 | 0 | -0.02(-0.26%) |
Sep 30, 2011 | 7.773 | 7.773 | 7.684 | 7.704 | 3,358 | -0.10(-1.27%) |
Sep 29, 2011 | 7.882 | 7.882 | 7.684 | 7.803 | 5,429 | +0.03(+0.38%) |
Sep 28, 2011 | 7.832 | 7.902 | 7.655 | 7.773 | 5,701 | -0.02(-0.25%) |
Sep 27, 2011 | 7.902 | 7.902 | 7.643 | 7.793 | 11,083 | +0.05(+0.64%) |
Sep 26, 2011 | 7.823 | 7.862 | 7.744 | 7.744 | 1,786 | -0.06(-0.76%) |
Sep 23, 2011 | 7.516 | 7.803 | 7.516 | 7.803 | 6,012 | +0.02(+0.25%) |
Sep 22, 2011 | 7.457 | 7.783 | 7.358 | 7.783 | 6,758 | +0.13(+1.68%) |
Sep 21, 2011 | 7.714 | 7.714 | 7.655 | 7.655 | 1,721 | -0.10(-1.27%) |
Sep 20, 2011 | 7.289 | 7.753 | 7.289 | 7.753 | 10,086 | +0.46(+6.37%) |
Sep 16, 2011 | 7.131 | 7.289 | 7.289 | 7.289 | 5,872 | +0.05(+0.68%) |
Sep 15, 2011 | 7.200 | 7.250 | 7.082 | 7.240 | 12,533 | +0.08(+1.10%) |
Sep 14, 2011 | 7.131 | 7.250 | 7.131 | 7.161 | 3,079 | +0.00(+0.00%) |
Sep 13, 2011 | 7.181 | 7.240 | 7.147 | 7.161 | 8,978 | +0.02(+0.28%) |
Sep 12, 2011 | 7.220 | 7.230 | 7.141 | 7.141 | 10,418 | -0.07(-0.96%) |
Sep 09, 2011 | 7.566 | 7.566 | 7.171 | 7.210 | 15,824 | -0.38(-5.02%) |
Sep 08, 2011 | 7.635 | 7.635 | 7.506 | 7.591 | 4,771 | +0.09(+1.26%) |
Sep 07, 2011 | 7.566 | 7.645 | 7.457 | 7.497 | 3,946 | -0.01(-0.13%) |
Sep 06, 2011 | 7.516 | 7.605 | 7.408 | 7.506 | 6,116 | -0.17(-2.19%) |
Sep 02, 2011 | 7.694 | 7.694 | 7.584 | 7.674 | 728 | -0.10(-1.27%) |