Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 17.14 | 18.10 | 17.03 | 17.81 | 28,425 | +0.92(+5.45%) |
May 02, 2024 | 17.28 | 17.71 | 16.89 | 16.89 | 27,005 | -0.10(-0.59%) |
May 01, 2024 | 16.56 | 17.36 | 16.56 | 16.99 | 31,194 | +0.44(+2.66%) |
Apr 30, 2024 | 16.88 | 17.01 | 16.55 | 16.55 | 21,190 | -0.49(-2.88%) |
Apr 29, 2024 | 16.94 | 17.25 | 16.70 | 17.04 | 35,209 | -0.11(-0.64%) |
Apr 26, 2024 | 16.53 | 17.20 | 16.53 | 17.15 | 26,492 | +0.46(+2.76%) |
Apr 25, 2024 | 16.89 | 16.89 | 16.28 | 16.69 | 13,282 | -0.20(-1.18%) |
Apr 24, 2024 | 16.71 | 17.28 | 16.71 | 16.89 | 32,132 | +0.58(+3.56%) |
Apr 23, 2024 | 16.32 | 16.43 | 16.09 | 16.31 | 14,799 | +0.08(+0.49%) |
Apr 22, 2024 | 16.59 | 16.86 | 16.23 | 16.23 | 35,501 | -0.25(-1.52%) |
Apr 19, 2024 | 16.50 | 16.50 | 16.01 | 16.48 | 21,668 | +0.07(+0.43%) |
Apr 18, 2024 | 16.15 | 16.47 | 16.00 | 16.41 | 26,308 | +0.61(+3.86%) |
Apr 17, 2024 | 16.05 | 16.30 | 15.55 | 15.80 | 17,502 | -0.09(-0.57%) |
Apr 16, 2024 | 15.76 | 15.99 | 15.10 | 15.89 | 81,752 | +0.13(+0.82%) |
Apr 15, 2024 | 16.81 | 16.98 | 15.53 | 15.76 | 74,147 | -1.05(-6.25%) |
Apr 12, 2024 | 16.82 | 17.50 | 16.71 | 16.81 | 49,325 | +0.01(+0.06%) |
Apr 11, 2024 | 17.00 | 17.11 | 16.02 | 16.80 | 75,288 | -0.87(-4.92%) |
Apr 10, 2024 | 17.56 | 18.01 | 17.27 | 17.67 | 42,420 | +0.25(+1.44%) |
Apr 09, 2024 | 18.27 | 18.27 | 17.27 | 17.42 | 19,650 | -0.75(-4.13%) |
Apr 08, 2024 | 18.77 | 19.08 | 18.10 | 18.17 | 15,219 | -0.45(-2.42%) |
Apr 05, 2024 | 18.49 | 18.90 | 18.35 | 18.62 | 16,559 | +0.17(+0.92%) |
Apr 04, 2024 | 18.87 | 19.20 | 18.06 | 18.45 | 21,064 | -0.03(-0.16%) |
Apr 03, 2024 | 18.04 | 18.80 | 17.86 | 18.48 | 26,855 | +0.69(+3.88%) |
Apr 02, 2024 | 17.92 | 18.39 | 17.50 | 17.79 | 26,958 | -0.03(-0.17%) |
Apr 01, 2024 | 18.39 | 18.77 | 17.75 | 17.82 | 41,081 | -0.48(-2.62%) |
Mar 28, 2024 | 16.50 | 18.40 | 16.31 | 18.30 | 86,081 | +1.99(+12.20%) |
Mar 27, 2024 | 15.63 | 16.46 | 15.63 | 16.31 | 25,409 | +0.67(+4.28%) |
Mar 26, 2024 | 15.81 | 16.55 | 15.63 | 15.64 | 32,670 | +0.01(+0.06%) |
Mar 25, 2024 | 15.50 | 15.71 | 15.50 | 15.63 | 23,283 | +0.14(+0.90%) |
Mar 22, 2024 | 15.52 | 15.59 | 15.35 | 15.49 | 10,684 | -0.15(-0.96%) |
Mar 21, 2024 | 15.39 | 15.72 | 15.39 | 15.64 | 15,617 | -0.01(-0.06%) |
Mar 20, 2024 | 15.69 | 15.81 | 15.33 | 15.65 | 17,360 | +0.07(+0.45%) |
Mar 19, 2024 | 15.55 | 15.83 | 15.35 | 15.58 | 39,146 | -0.12(-0.76%) |
Mar 18, 2024 | 15.89 | 16.39 | 15.70 | 15.70 | 21,775 | -0.30(-1.88%) |
Mar 15, 2024 | 15.79 | 16.14 | 15.50 | 16.00 | 16,277 | +0.49(+3.16%) |
Mar 14, 2024 | 15.71 | 15.78 | 15.35 | 15.51 | 13,054 | -0.33(-2.08%) |
Mar 13, 2024 | 15.41 | 16.22 | 15.40 | 15.84 | 13,107 | +0.40(+2.59%) |
Mar 12, 2024 | 15.56 | 15.77 | 15.44 | 15.44 | 7,407 | -0.16(-1.03%) |
Mar 11, 2024 | 16.46 | 16.83 | 15.52 | 15.60 | 26,176 | -1.01(-6.08%) |
Mar 08, 2024 | 16.60 | 16.63 | 16.23 | 16.61 | 8,130 | +0.02(+0.12%) |
Mar 07, 2024 | 16.36 | 16.75 | 16.23 | 16.59 | 9,675 | +0.14(+0.85%) |
Mar 06, 2024 | 16.48 | 16.48 | 16.00 | 16.45 | 17,042 | +0.53(+3.33%) |
Mar 05, 2024 | 16.05 | 16.30 | 15.83 | 15.92 | 21,307 | -0.06(-0.38%) |
Mar 04, 2024 | 17.27 | 17.43 | 15.79 | 15.98 | 54,628 | -1.33(-7.68%) |