Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.050 | 3.050 | 2.800 | 2.800 | 0 | -0.21(-6.98%) |
Nov 27, 2013 | 2.951 | 3.050 | 2.951 | 3.010 | 0 | -0.05(-1.63%) |
Nov 26, 2013 | 2.910 | 3.080 | 2.900 | 3.060 | 0 | -0.07(-2.24%) |
Nov 25, 2013 | 3.040 | 3.150 | 3.010 | 3.130 | 0 | +0.22(+7.56%) |
Nov 22, 2013 | 3.010 | 3.200 | 2.830 | 2.910 | 0 | -0.19(-6.13%) |
Nov 21, 2013 | 3.000 | 3.450 | 2.997 | 3.100 | 0 | +0.11(+3.68%) |
Nov 20, 2013 | 2.920 | 3.000 | 2.850 | 2.990 | 0 | +0.09(+3.10%) |
Nov 19, 2013 | 2.870 | 2.901 | 2.800 | 2.900 | 0 | +0.06(+2.11%) |
Nov 18, 2013 | 2.860 | 2.860 | 2.840 | 2.840 | 0 | -0.02(-0.70%) |
Nov 15, 2013 | 2.870 | 2.880 | 2.850 | 2.860 | 0 | +0.02(+0.71%) |
Nov 14, 2013 | 2.900 | 2.920 | 2.790 | 2.840 | 0 | -0.11(-3.73%) |
Nov 12, 2013 | 2.950 | 2.990 | 2.950 | 2.950 | 0 | -0.06(-1.99%) |
Nov 11, 2013 | 3.040 | 3.060 | 2.995 | 3.010 | 0 | -0.03(-0.99%) |
Nov 08, 2013 | 2.930 | 3.040 | 2.930 | 3.040 | 0 | +0.08(+2.70%) |
Nov 07, 2013 | 3.000 | 3.000 | 2.950 | 2.960 | 0 | +0.04(+1.37%) |
Nov 06, 2013 | 3.200 | 3.200 | 2.920 | 2.920 | 0 | -0.20(-6.41%) |
Nov 05, 2013 | 3.110 | 3.120 | 3.110 | 3.120 | 0 | +0.01(+0.32%) |
Nov 04, 2013 | 3.040 | 3.189 | 2.991 | 3.110 | 0 | +0.10(+3.33%) |
Nov 01, 2013 | 3.030 | 3.031 | 2.990 | 3.010 | 0 | -0.04(-1.31%) |
Oct 31, 2013 | 3.080 | 3.250 | 3.049 | 3.050 | 0 | -0.05(-1.62%) |
Oct 30, 2013 | 3.020 | 3.100 | 3.020 | 3.100 | 0 | +0.06(+1.97%) |
Oct 29, 2013 | 3.070 | 3.071 | 3.039 | 3.040 | 0 | -0.01(-0.33%) |
Oct 28, 2013 | 3.120 | 3.120 | 3.050 | 3.050 | 0 | -0.06(-1.93%) |
Oct 25, 2013 | 3.100 | 3.110 | 3.100 | 3.110 | 0 | +0.02(+0.65%) |
Oct 24, 2013 | 3.090 | 3.100 | 3.060 | 3.090 | 0 | -0.06(-1.90%) |
Oct 23, 2013 | 3.150 | 3.201 | 3.100 | 3.150 | 0 | +0.05(+1.61%) |
Oct 22, 2013 | 3.100 | 3.180 | 3.100 | 3.100 | 0 | -0.05(-1.58%) |
Oct 21, 2013 | 3.110 | 3.180 | 3.110 | 3.150 | 0 | -0.03(-0.94%) |
Oct 18, 2013 | 3.250 | 3.250 | 3.050 | 3.180 | 17,201 | -0.07(-2.15%) |
Oct 17, 2013 | 3.280 | 3.280 | 3.110 | 3.250 | 0 | +0.01(+0.31%) |
Oct 16, 2013 | 3.170 | 3.310 | 3.120 | 3.240 | 0 | +0.12(+3.85%) |
Oct 15, 2013 | 3.170 | 3.170 | 3.120 | 3.120 | 0 | -0.01(-0.20%) |
Oct 14, 2013 | 3.100 | 3.126 | 3.100 | 3.126 | 0 | +0.01(+0.20%) |
Oct 11, 2013 | 3.070 | 3.350 | 3.060 | 3.120 | 0 | +0.05(+1.65%) |
Oct 10, 2013 | 3.020 | 3.070 | 3.019 | 3.070 | 0 | +0.04(+1.30%) |
Oct 09, 2013 | 3.040 | 3.040 | 3.000 | 3.030 | 0 | -0.01(-0.31%) |
Oct 08, 2013 | 3.040 | 3.040 | 3.010 | 3.040 | 0 | -0.01(-0.20%) |
Oct 07, 2013 | 3.080 | 3.080 | 3.000 | 3.046 | 0 | -0.02(-0.79%) |
Oct 04, 2013 | 3.070 | 3.070 | 3.050 | 3.070 | 0 | +0.07(+2.33%) |
Oct 03, 2013 | 3.030 | 3.081 | 2.860 | 3.000 | 0 | +0.02(+0.50%) |
Oct 02, 2013 | 3.060 | 3.100 | 2.985 | 2.985 | 0 | -0.08(-2.77%) |
Oct 01, 2013 | 3.028 | 3.110 | 3.028 | 3.070 | 0 | +0.12(+4.03%) |
Sep 27, 2013 | 3.070 | 3.070 | 2.850 | 2.951 | 0 | -0.11(-3.56%) |
Sep 26, 2013 | 3.083 | 3.140 | 3.060 | 3.060 | 0 | +0.09(+3.03%) |
Sep 25, 2013 | 3.060 | 3.117 | 2.970 | 2.970 | 0 | -0.14(-4.43%) |
Sep 24, 2013 | 3.120 | 3.120 | 3.108 | 3.108 | 0 | -0.01(-0.39%) |
Sep 23, 2013 | 3.051 | 3.130 | 3.051 | 3.120 | 0 | -0.01(-0.32%) |
Sep 20, 2013 | 3.050 | 3.130 | 3.050 | 3.130 | 0 | +0.11(+3.51%) |
Sep 19, 2013 | 3.090 | 3.100 | 3.021 | 3.024 | 0 | -0.09(-2.77%) |
Sep 18, 2013 | 3.150 | 3.150 | 3.020 | 3.110 | 0 | -0.04(-1.27%) |
Sep 17, 2013 | 3.150 | 3.200 | 3.120 | 3.150 | 0 | +0.01(+0.32%) |
Sep 16, 2013 | 3.190 | 3.350 | 3.140 | 3.140 | 0 | -0.05(-1.57%) |
Sep 13, 2013 | 3.230 | 3.280 | 3.170 | 3.190 | 0 | -0.11(-3.33%) |
Sep 12, 2013 | 3.375 | 3.450 | 3.170 | 3.300 | 0 | -0.01(-0.30%) |
Sep 11, 2013 | 3.170 | 3.430 | 3.170 | 3.310 | 0 | +0.14(+4.42%) |
Sep 10, 2013 | 3.240 | 3.240 | 3.139 | 3.170 | 0 | -0.07(-2.16%) |
Sep 09, 2013 | 3.150 | 3.240 | 3.120 | 3.240 | 0 | +0.13(+4.18%) |
Sep 06, 2013 | 3.120 | 3.249 | 3.000 | 3.110 | 0 | -0.17(-5.18%) |
Sep 05, 2013 | 3.300 | 3.300 | 3.200 | 3.280 | 0 | +0.17(+5.47%) |
Sep 04, 2013 | 3.110 | 3.200 | 2.920 | 3.110 | 0 | -0.09(-2.81%) |