Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.290 | 1.350 | 1.250 | 1.290 | 1,239,892 | -0.01(-0.77%) |
Apr 30, 2024 | 1.340 | 1.355 | 1.280 | 1.300 | 957,150 | -0.05(-3.70%) |
Apr 29, 2024 | 1.270 | 1.400 | 1.270 | 1.350 | 1,939,604 | +0.08(+6.30%) |
Apr 26, 2024 | 1.330 | 1.340 | 1.250 | 1.270 | 1,896,477 | -0.05(-4.15%) |
Apr 25, 2024 | 1.430 | 1.460 | 1.290 | 1.325 | 2,223,020 | -0.10(-7.34%) |
Apr 24, 2024 | 1.700 | 1.700 | 1.400 | 1.430 | 3,905,376 | -0.25(-14.88%) |
Apr 23, 2024 | 1.570 | 1.750 | 1.505 | 1.680 | 3,167,266 | +0.13(+8.39%) |
Apr 22, 2024 | 1.460 | 1.550 | 1.340 | 1.550 | 3,993,141 | +0.06(+4.03%) |
Apr 19, 2024 | 1.300 | 1.570 | 1.290 | 1.490 | 8,305,424 | +0.18(+13.74%) |
Apr 18, 2024 | 1.100 | 1.380 | 1.090 | 1.310 | 11,311,087 | +0.33(+33.78%) |
Apr 17, 2024 | 1.000 | 1.050 | 0.9700 | 0.9792 | 1,507,013 | -0.00(-0.08%) |
Apr 16, 2024 | 1.020 | 1.020 | 0.9500 | 0.9800 | 2,242,617 | -0.06(-5.77%) |
Apr 15, 2024 | 1.070 | 1.070 | 1.010 | 1.040 | 1,571,356 | +0.00(+0.00%) |
Apr 12, 2024 | 1.110 | 1.160 | 1.000 | 1.040 | 2,529,054 | -0.06(-5.45%) |
Apr 11, 2024 | 1.110 | 1.145 | 1.060 | 1.100 | 1,943,705 | -0.01(-0.90%) |
Apr 10, 2024 | 1.160 | 1.170 | 1.090 | 1.110 | 2,520,334 | -0.07(-5.93%) |
Apr 09, 2024 | 1.280 | 1.308 | 1.170 | 1.180 | 2,195,832 | -0.09(-7.09%) |
Apr 08, 2024 | 1.300 | 1.320 | 1.260 | 1.270 | 1,157,652 | -0.03(-2.31%) |
Apr 05, 2024 | 1.290 | 1.340 | 1.240 | 1.300 | 1,636,783 | -0.01(-0.76%) |
Apr 04, 2024 | 1.330 | 1.355 | 1.270 | 1.310 | 1,125,179 | -0.01(-0.76%) |
Apr 03, 2024 | 1.280 | 1.330 | 1.250 | 1.320 | 1,302,248 | +0.01(+0.76%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.270 | 1.310 | 1,281,222 | -0.05(-3.68%) |
Apr 01, 2024 | 1.380 | 1.380 | 1.315 | 1.360 | 1,459,436 | -0.04(-2.86%) |
Mar 28, 2024 | 1.320 | 1.395 | 1.395 | 1.400 | 1,765,225 | +0.09(+6.87%) |
Mar 27, 2024 | 1.290 | 1.340 | 1.240 | 1.310 | 1,496,336 | +0.03(+2.34%) |
Mar 26, 2024 | 1.430 | 1.490 | 1.275 | 1.280 | 1,548,601 | -0.12(-8.57%) |
Mar 25, 2024 | 1.390 | 1.470 | 1.350 | 1.400 | 1,736,684 | +0.01(+0.72%) |
Mar 22, 2024 | 1.380 | 1.420 | 1.350 | 1.390 | 1,458,740 | +0.01(+0.72%) |
Mar 21, 2024 | 1.350 | 1.455 | 1.340 | 1.380 | 1,760,210 | +0.04(+2.99%) |
Mar 20, 2024 | 1.230 | 1.340 | 1.200 | 1.340 | 1,824,837 | +0.11(+8.94%) |
Mar 19, 2024 | 1.150 | 1.250 | 1.135 | 1.230 | 1,619,769 | +0.07(+6.03%) |
Mar 18, 2024 | 1.270 | 1.270 | 1.130 | 1.160 | 2,011,140 | -0.07(-5.69%) |
Mar 15, 2024 | 1.180 | 1.330 | 1.180 | 1.230 | 3,380,343 | +0.03(+2.50%) |
Mar 14, 2024 | 1.200 | 1.260 | 1.160 | 1.200 | 2,422,659 | +0.02(+1.69%) |
Mar 13, 2024 | 1.200 | 1.265 | 1.160 | 1.180 | 1,684,022 | -0.02(-1.67%) |
Mar 12, 2024 | 1.220 | 1.260 | 1.160 | 1.200 | 1,743,453 | -0.03(-2.44%) |
Mar 11, 2024 | 1.300 | 1.340 | 1.220 | 1.230 | 1,453,134 | -0.06(-4.65%) |
Mar 08, 2024 | 1.340 | 1.400 | 1.255 | 1.290 | 2,642,976 | -0.04(-3.01%) |
Mar 07, 2024 | 1.400 | 1.450 | 1.330 | 1.330 | 2,072,862 | -0.07(-5.00%) |
Mar 06, 2024 | 1.390 | 1.465 | 1.380 | 1.400 | 1,747,288 | +0.06(+4.48%) |
Mar 05, 2024 | 1.340 | 1.440 | 1.290 | 1.340 | 2,118,558 | -0.01(-0.74%) |
Mar 04, 2024 | 1.420 | 1.470 | 1.340 | 1.350 | 3,129,368 | -0.06(-4.26%) |