Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.000 | 2.000 | 1.910 | 1.930 | 28,630 | -0.01(-0.52%) |
Nov 27, 2015 | 1.890 | 1.970 | 1.890 | 1.940 | 12,955 | +0.05(+2.65%) |
Nov 25, 2015 | 1.880 | 1.890 | 1.890 | 1.890 | 26,600 | +0.01(+0.53%) |
Nov 24, 2015 | 1.880 | 1.920 | 1.810 | 1.880 | 31,644 | +0.06(+3.30%) |
Nov 23, 2015 | 1.820 | 1.910 | 1.820 | 1.820 | 27,665 | -0.02(-1.09%) |
Nov 20, 2015 | 1.830 | 1.850 | 1.817 | 1.840 | 77,893 | -0.01(-0.54%) |
Nov 19, 2015 | 1.860 | 1.860 | 1.818 | 1.850 | 16,645 | +0.00(+0.00%) |
Nov 18, 2015 | 1.910 | 2.000 | 1.750 | 1.850 | 86,691 | -0.07(-3.65%) |
Nov 17, 2015 | 1.990 | 2.000 | 1.890 | 1.920 | 71,853 | -0.08(-4.00%) |
Nov 16, 2015 | 2.060 | 2.080 | 1.980 | 2.000 | 43,469 | -0.05(-2.44%) |
Nov 13, 2015 | 2.020 | 2.120 | 2.020 | 2.050 | 46,993 | -0.02(-0.97%) |
Nov 12, 2015 | 2.210 | 2.220 | 2.010 | 2.070 | 93,126 | -0.14(-6.33%) |
Nov 11, 2015 | 2.280 | 2.290 | 2.200 | 2.210 | 71,902 | -0.06(-2.64%) |
Nov 10, 2015 | 2.380 | 2.500 | 2.240 | 2.270 | 91,179 | -0.30(-11.67%) |
Nov 09, 2015 | 2.600 | 2.720 | 2.550 | 2.570 | 56,843 | -0.08(-2.84%) |
Nov 06, 2015 | 2.580 | 2.670 | 2.520 | 2.645 | 23,251 | +0.08(+2.92%) |
Nov 05, 2015 | 2.670 | 2.710 | 2.569 | 2.570 | 21,180 | -0.13(-4.81%) |
Nov 04, 2015 | 2.750 | 2.789 | 2.600 | 2.700 | 73,191 | +0.13(+5.06%) |
Nov 03, 2015 | 2.430 | 2.660 | 2.430 | 2.570 | 84,706 | +0.19(+7.98%) |
Nov 02, 2015 | 2.370 | 2.400 | 2.370 | 2.380 | 24,693 | +0.02(+0.85%) |
Oct 30, 2015 | 2.420 | 2.420 | 2.320 | 2.360 | 33,981 | +0.01(+0.43%) |
Oct 29, 2015 | 2.340 | 2.440 | 2.330 | 2.350 | 39,107 | +0.01(+0.43%) |
Oct 28, 2015 | 2.400 | 2.400 | 2.280 | 2.340 | 31,581 | -0.05(-2.09%) |
Oct 27, 2015 | 2.490 | 2.490 | 2.390 | 2.390 | 149,028 | -0.12(-4.74%) |
Oct 26, 2015 | 2.670 | 2.670 | 2.497 | 2.509 | 55,262 | -0.19(-7.08%) |
Oct 23, 2015 | 2.610 | 2.720 | 2.600 | 2.700 | 28,433 | +0.07(+2.66%) |
Oct 22, 2015 | 2.650 | 2.650 | 2.550 | 2.630 | 13,803 | +0.01(+0.38%) |
Oct 21, 2015 | 2.640 | 2.670 | 2.530 | 2.620 | 59,945 | -0.06(-2.24%) |
Oct 20, 2015 | 2.730 | 2.750 | 2.610 | 2.680 | 34,579 | -0.07(-2.55%) |
Oct 19, 2015 | 2.730 | 2.750 | 2.610 | 2.750 | 33,957 | +0.03(+1.10%) |
Oct 16, 2015 | 2.740 | 2.740 | 2.640 | 2.720 | 51,453 | +0.00(+0.00%) |
Oct 15, 2015 | 2.680 | 2.780 | 2.580 | 2.720 | 58,263 | +0.03(+1.12%) |
Oct 14, 2015 | 2.610 | 2.720 | 2.560 | 2.690 | 38,105 | +0.06(+2.28%) |
Oct 13, 2015 | 2.550 | 2.680 | 2.540 | 2.630 | 32,426 | +0.08(+3.14%) |
Oct 12, 2015 | 2.690 | 2.730 | 2.500 | 2.550 | 39,534 | -0.16(-5.90%) |
Oct 09, 2015 | 2.590 | 2.800 | 2.561 | 2.710 | 84,008 | +0.14(+5.45%) |
Oct 08, 2015 | 2.470 | 2.570 | 2.400 | 2.570 | 74,805 | +0.10(+4.05%) |
Oct 07, 2015 | 2.320 | 2.480 | 2.305 | 2.470 | 63,152 | +0.15(+6.47%) |
Oct 06, 2015 | 2.230 | 2.370 | 2.210 | 2.320 | 78,894 | +0.09(+4.04%) |
Oct 05, 2015 | 2.160 | 2.230 | 2.110 | 2.230 | 48,140 | +0.08(+3.72%) |
Oct 02, 2015 | 2.120 | 2.160 | 2.110 | 2.150 | 21,675 | +0.00(+0.00%) |
Oct 01, 2015 | 2.190 | 2.240 | 2.100 | 2.150 | 33,365 | +0.01(+0.47%) |
Sep 30, 2015 | 2.110 | 2.240 | 2.090 | 2.140 | 15,350 | +0.06(+2.88%) |
Sep 29, 2015 | 2.280 | 2.300 | 2.080 | 2.080 | 120,163 | -0.21(-9.17%) |
Sep 28, 2015 | 2.430 | 2.430 | 2.230 | 2.290 | 169,424 | -0.16(-6.53%) |
Sep 25, 2015 | 2.476 | 2.540 | 2.310 | 2.450 | 81,719 | +0.13(+5.60%) |
Sep 24, 2015 | 2.260 | 2.430 | 2.230 | 2.320 | 68,933 | +0.00(+0.00%) |
Sep 23, 2015 | 2.440 | 2.490 | 2.300 | 2.320 | 29,709 | -0.13(-5.31%) |
Sep 22, 2015 | 2.420 | 2.500 | 2.390 | 2.450 | 43,265 | -0.07(-2.78%) |
Sep 21, 2015 | 2.430 | 2.549 | 2.410 | 2.520 | 44,772 | +0.09(+3.70%) |
Sep 18, 2015 | 2.350 | 2.430 | 2.220 | 2.430 | 117,669 | +0.08(+3.40%) |
Sep 17, 2015 | 2.280 | 2.400 | 2.220 | 2.350 | 41,752 | +0.08(+3.52%) |
Sep 16, 2015 | 2.200 | 2.280 | 2.190 | 2.270 | 19,583 | +0.03(+1.34%) |
Sep 15, 2015 | 2.350 | 2.350 | 2.130 | 2.240 | 53,029 | -0.12(-5.08%) |
Sep 14, 2015 | 2.240 | 2.500 | 2.240 | 2.360 | 41,689 | +0.06(+2.61%) |
Sep 11, 2015 | 2.480 | 2.480 | 2.290 | 2.300 | 43,918 | -0.17(-6.88%) |
Sep 10, 2015 | 2.430 | 2.490 | 2.370 | 2.470 | 18,438 | +0.07(+2.92%) |
Sep 09, 2015 | 2.460 | 2.480 | 2.370 | 2.400 | 13,279 | -0.02(-0.83%) |
Sep 08, 2015 | 2.470 | 2.470 | 2.420 | 2.420 | 4,568 | -0.06(-2.42%) |
Sep 04, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 9,600 | -0.04(-1.59%) |
Sep 03, 2015 | 2.480 | 2.520 | 2.380 | 2.520 | 13,595 | +0.09(+3.70%) |
Sep 02, 2015 | 2.610 | 2.680 | 2.410 | 2.430 | 46,980 | -0.17(-6.54%) |