Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.020 | 1.070 | 1.010 | 1.060 | 150,913 | +0.05(+4.95%) |
Nov 29, 2016 | 1.010 | 1.030 | 1.000 | 1.010 | 73,845 | +0.00(+0.00%) |
Nov 28, 2016 | 1.050 | 1.050 | 1.010 | 1.010 | 48,267 | -0.03(-2.88%) |
Nov 25, 2016 | 1.030 | 1.050 | 1.030 | 1.040 | 10,897 | +0.01(+0.97%) |
Nov 23, 2016 | 1.030 | 1.030 | 1.030 | 0 | -0.04(-3.74%) | |
Nov 22, 2016 | 1.050 | 1.070 | 1.030 | 1.070 | 105,355 | +0.04(+3.88%) |
Nov 21, 2016 | 1.030 | 1.050 | 1.020 | 1.030 | 74,005 | +0.00(+0.00%) |
Nov 18, 2016 | 1.040 | 1.040 | 1.000 | 1.030 | 19,680 | -0.01(-0.96%) |
Nov 17, 2016 | 1.050 | 1.070 | 1.000 | 1.040 | 47,783 | +0.00(+0.00%) |
Nov 16, 2016 | 0.9800 | 1.100 | 0.9800 | 1.040 | 13,324 | +0.03(+2.89%) |
Nov 15, 2016 | 0.9615 | 1.070 | 0.9615 | 1.011 | 122,815 | +0.06(+6.39%) |
Nov 14, 2016 | 1.010 | 1.010 | 0.9475 | 0.9501 | 72,932 | -0.05(-4.99%) |
Nov 11, 2016 | 0.9900 | 1.010 | 0.9088 | 1.000 | 101,233 | +0.01(+1.11%) |
Nov 10, 2016 | 1.050 | 1.050 | 0.9011 | 0.9890 | 113,601 | -0.06(-5.81%) |
Nov 09, 2016 | 1.014 | 1.060 | 1.014 | 1.050 | 15,476 | +0.03(+2.94%) |
Nov 08, 2016 | 1.030 | 1.040 | 1.011 | 1.020 | 28,003 | -0.01(-0.97%) |
Nov 07, 2016 | 1.070 | 1.080 | 1.030 | 1.030 | 77,705 | +0.00(+0.00%) |
Nov 04, 2016 | 1.080 | 1.085 | 1.010 | 1.030 | 47,016 | -0.04(-3.74%) |
Nov 03, 2016 | 1.050 | 1.130 | 1.040 | 1.070 | 276,005 | +0.03(+2.88%) |
Nov 02, 2016 | 1.095 | 1.106 | 0.9900 | 1.040 | 99,682 | +0.00(+0.00%) |
Nov 01, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 80,465 | -0.01(-0.95%) |
Oct 31, 2016 | 1.040 | 1.050 | 1.040 | 1.050 | 24,771 | +0.01(+0.95%) |
Oct 28, 2016 | 1.020 | 1.050 | 1.020 | 1.040 | 21,510 | +0.00(+0.01%) |
Oct 27, 2016 | 1.052 | 1.060 | 1.020 | 1.040 | 16,955 | -0.02(-1.89%) |
Oct 26, 2016 | 1.043 | 1.070 | 1.040 | 1.060 | 25,706 | +0.02(+1.92%) |
Oct 25, 2016 | 1.040 | 1.070 | 1.037 | 1.040 | 33,796 | +0.01(+0.97%) |
Oct 24, 2016 | 1.040 | 1.040 | 1.030 | 1.030 | 18,407 | -0.02(-1.90%) |
Oct 21, 2016 | 1.050 | 1.050 | 1.040 | 1.050 | 15,904 | +0.01(+0.96%) |
Oct 20, 2016 | 1.000 | 1.090 | 1.000 | 1.040 | 62,885 | +0.02(+1.74%) |
Oct 19, 2016 | 0.9900 | 1.040 | 0.9848 | 1.022 | 26,607 | +0.02(+2.22%) |
Oct 18, 2016 | 1.000 | 1.020 | 0.9649 | 1.000 | 107,521 | -0.04(-3.85%) |
Oct 17, 2016 | 1.040 | 1.050 | 1.010 | 1.040 | 20,774 | -0.02(-1.89%) |
Oct 14, 2016 | 1.058 | 1.070 | 1.058 | 1.060 | 29,901 | +0.01(+0.95%) |
Oct 13, 2016 | 1.090 | 1.090 | 1.040 | 1.050 | 16,931 | +0.01(+0.96%) |
Oct 12, 2016 | 1.050 | 1.100 | 1.030 | 1.040 | 60,935 | -0.03(-2.80%) |
Oct 11, 2016 | 1.110 | 1.120 | 1.070 | 1.070 | 55,537 | -0.03(-2.73%) |
Oct 10, 2016 | 1.170 | 1.170 | 1.100 | 1.100 | 22,119 | -0.05(-4.35%) |
Oct 07, 2016 | 1.100 | 1.170 | 1.100 | 1.150 | 42,521 | +0.04(+3.60%) |
Oct 06, 2016 | 1.120 | 1.150 | 1.110 | 1.110 | 15,211 | -0.01(-0.89%) |
Oct 05, 2016 | 1.130 | 1.170 | 1.100 | 1.120 | 39,253 | -0.02(-1.75%) |
Oct 04, 2016 | 1.120 | 1.140 | 1.110 | 1.140 | 4,862 | +0.03(+2.69%) |
Oct 03, 2016 | 1.100 | 1.150 | 1.100 | 1.110 | 66,319 | -0.04(-3.48%) |
Sep 30, 2016 | 1.150 | 1.150 | 1.130 | 1.150 | 27,511 | +0.00(+0.00%) |
Sep 29, 2016 | 1.120 | 1.150 | 1.110 | 1.150 | 49,143 | +0.02(+1.77%) |
Sep 28, 2016 | 1.140 | 1.150 | 1.100 | 1.130 | 38,838 | -0.01(-0.88%) |
Sep 27, 2016 | 1.100 | 1.180 | 1.100 | 1.140 | 49,314 | +0.00(+0.00%) |
Sep 26, 2016 | 1.160 | 1.160 | 1.100 | 1.140 | 16,366 | +0.01(+0.88%) |
Sep 23, 2016 | 1.180 | 1.180 | 1.110 | 1.130 | 48,116 | -0.03(-2.59%) |
Sep 22, 2016 | 1.140 | 1.200 | 1.140 | 1.160 | 20,837 | -0.02(-1.69%) |
Sep 21, 2016 | 1.200 | 1.200 | 1.160 | 1.180 | 46,611 | -0.02(-1.67%) |
Sep 20, 2016 | 1.162 | 1.200 | 1.150 | 1.200 | 13,963 | +0.02(+1.69%) |
Sep 19, 2016 | 1.140 | 1.180 | 1.120 | 1.180 | 34,636 | +0.08(+7.27%) |
Sep 16, 2016 | 1.250 | 1.250 | 1.100 | 1.100 | 37,161 | -0.08(-6.78%) |
Sep 15, 2016 | 1.240 | 1.290 | 1.150 | 1.180 | 65,897 | -0.05(-4.07%) |
Sep 14, 2016 | 1.210 | 1.250 | 1.210 | 1.230 | 30,296 | -0.02(-1.60%) |
Sep 13, 2016 | 1.290 | 1.290 | 1.190 | 1.250 | 41,712 | -0.04(-3.10%) |
Sep 12, 2016 | 1.270 | 1.300 | 1.200 | 1.290 | 23,479 | +0.00(+0.00%) |
Sep 09, 2016 | 1.270 | 1.295 | 1.240 | 1.290 | 16,022 | +0.01(+0.78%) |
Sep 08, 2016 | 1.250 | 1.300 | 1.240 | 1.280 | 27,017 | +0.03(+2.40%) |
Sep 07, 2016 | 1.230 | 1.300 | 1.230 | 1.250 | 26,264 | +0.01(+0.81%) |
Sep 06, 2016 | 1.240 | 1.290 | 1.220 | 1.240 | 37,102 | +0.02(+1.64%) |
Sep 02, 2016 | 1.250 | 1.220 | 1.220 | 1.220 | 11,700 | -0.03(-2.40%) |