Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7900 | 0.7900 | 0.7000 | 0.7500 | 612,929 | +0.01(+1.35%) |
Nov 27, 2020 | 0.7500 | 0.7510 | 0.6500 | 0.7400 | 903,000 | +0.01(+1.51%) |
Nov 25, 2020 | 0.8496 | 0.9999 | 0.7030 | 0.7290 | 4,769,900 | -0.01(-1.49%) |
Nov 24, 2020 | 0.6400 | 0.7600 | 0.6200 | 0.7400 | 1,521,552 | +0.13(+21.31%) |
Nov 23, 2020 | 0.5500 | 0.6100 | 0.5300 | 0.6100 | 732,161 | +0.08(+14.79%) |
Nov 20, 2020 | 0.5001 | 0.5468 | 0.4950 | 0.5314 | 312,400 | +0.02(+4.20%) |
Nov 19, 2020 | 0.5300 | 0.5300 | 0.4700 | 0.5100 | 209,354 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5100 | 693,168 | +0.03(+6.25%) |
Nov 17, 2020 | 0.4782 | 0.4900 | 0.4702 | 0.4800 | 121,172 | +0.01(+1.85%) |
Nov 16, 2020 | 0.4600 | 0.4883 | 0.4600 | 0.4713 | 101,669 | +0.00(+0.30%) |
Nov 13, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4699 | 170,100 | +0.02(+4.42%) |
Nov 12, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 157,242 | -0.01(-2.17%) |
Nov 11, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 146,529 | +0.00(+0.72%) |
Nov 10, 2020 | 0.4800 | 0.4830 | 0.4439 | 0.4567 | 131,720 | -0.01(-2.83%) |
Nov 09, 2020 | 0.4200 | 0.4700 | 0.4100 | 0.4700 | 421,626 | +0.05(+11.30%) |
Nov 06, 2020 | 0.4068 | 0.4324 | 0.4068 | 0.4223 | 150,200 | -0.00(-0.12%) |
Nov 05, 2020 | 0.4269 | 0.4350 | 0.4024 | 0.4228 | 234,171 | -0.02(-3.91%) |
Nov 04, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4400 | 140,760 | +0.01(+2.64%) |
Nov 03, 2020 | 0.4280 | 0.4340 | 0.4101 | 0.4287 | 123,795 | -0.01(-1.22%) |
Nov 02, 2020 | 0.4205 | 0.4343 | 0.4150 | 0.4340 | 159,944 | +0.02(+5.26%) |
Oct 30, 2020 | 0.4200 | 0.4259 | 0.4032 | 0.4123 | 79,900 | -0.01(-1.58%) |
Oct 29, 2020 | 0.4199 | 0.4280 | 0.4031 | 0.4189 | 264,835 | +0.01(+3.18%) |
Oct 28, 2020 | 0.4200 | 0.4200 | 0.4005 | 0.4060 | 248,466 | -0.01(-3.56%) |
Oct 27, 2020 | 0.4526 | 0.4600 | 0.4020 | 0.4210 | 359,355 | -0.02(-3.71%) |
Oct 26, 2020 | 0.4444 | 0.4514 | 0.4300 | 0.4372 | 306,260 | -0.02(-3.49%) |
Oct 23, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4530 | 240,100 | +0.00(+0.67%) |
Oct 22, 2020 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 428,644 | +0.01(+2.27%) |
Oct 21, 2020 | 0.4700 | 0.4800 | 0.4300 | 0.4400 | 522,765 | -0.04(-7.54%) |
Oct 20, 2020 | 0.4900 | 0.4911 | 0.4700 | 0.4759 | 267,924 | -0.01(-2.88%) |
Oct 19, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 494,381 | +0.02(+3.16%) |
Oct 16, 2020 | 0.4885 | 0.5000 | 0.4700 | 0.4750 | 316,500 | -0.01(-3.04%) |
Oct 15, 2020 | 0.5001 | 0.5155 | 0.4660 | 0.4899 | 576,348 | -0.02(-3.45%) |
Oct 14, 2020 | 0.5500 | 0.5500 | 0.4925 | 0.5074 | 996,884 | -0.07(-12.52%) |
Oct 13, 2020 | 0.6100 | 0.6200 | 0.5200 | 0.5800 | 4,190,910 | +0.08(+16.00%) |
Oct 12, 2020 | 0.4936 | 0.5100 | 0.4800 | 0.5000 | 466,399 | -0.04(-6.89%) |
Oct 09, 2020 | 0.6460 | 0.6600 | 0.5061 | 0.5370 | 3,609,600 | -0.03(-5.79%) |
Oct 08, 2020 | 0.4900 | 0.7500 | 0.4900 | 0.5700 | 4,431,161 | +0.08(+16.33%) |
Oct 07, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | 148,950 | -0.01(-2.00%) |
Oct 06, 2020 | 0.4902 | 0.5193 | 0.4900 | 0.5000 | 60,776 | +0.00(+0.99%) |
Oct 05, 2020 | 0.4922 | 0.5200 | 0.4900 | 0.4951 | 60,367 | -0.01(-2.17%) |
Oct 02, 2020 | 0.5185 | 0.5199 | 0.4801 | 0.5061 | 80,400 | +0.01(+1.22%) |
Oct 01, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 99,417 | +0.00(+0.00%) |
Sep 30, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.5000 | 171,456 | -0.04(-7.39%) |
Sep 29, 2020 | 0.5192 | 0.5500 | 0.5061 | 0.5399 | 98,744 | +0.02(+4.03%) |
Sep 28, 2020 | 0.4724 | 0.5440 | 0.4724 | 0.5190 | 264,976 | +0.05(+11.23%) |
Sep 25, 2020 | 0.4892 | 0.5200 | 0.4654 | 0.4666 | 151,200 | -0.01(-2.79%) |
Sep 24, 2020 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 93,879 | +0.03(+6.67%) |
Sep 23, 2020 | 0.4611 | 0.4800 | 0.4310 | 0.4500 | 222,725 | -0.01(-2.95%) |
Sep 22, 2020 | 0.4699 | 0.4838 | 0.4510 | 0.4637 | 62,254 | -0.01(-1.32%) |
Sep 21, 2020 | 0.4738 | 0.4739 | 0.4461 | 0.4699 | 96,987 | -0.01(-1.39%) |
Sep 18, 2020 | 0.4868 | 0.4900 | 0.4600 | 0.4765 | 185,800 | -0.01(-2.38%) |
Sep 17, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4881 | 104,973 | +0.00(+0.68%) |
Sep 16, 2020 | 0.5100 | 0.5100 | 0.4775 | 0.4848 | 271,728 | -0.02(-4.00%) |
Sep 15, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.5050 | 95,169 | +0.01(+1.43%) |
Sep 14, 2020 | 0.5011 | 0.5046 | 0.4801 | 0.4979 | 128,289 | -0.00(-0.56%) |
Sep 11, 2020 | 0.5200 | 0.5350 | 0.5007 | 0.5007 | 98,000 | -0.01(-1.82%) |
Sep 10, 2020 | 0.5112 | 0.5373 | 0.5066 | 0.5100 | 45,529 | -0.00(-0.37%) |
Sep 09, 2020 | 0.5264 | 0.5500 | 0.5022 | 0.5119 | 126,077 | -0.01(-1.56%) |
Sep 08, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 55,562 | -0.03(-5.45%) |
Sep 04, 2020 | 0.5400 | 0.5532 | 0.5102 | 0.5500 | 169,700 | +0.00(+0.00%) |
Sep 03, 2020 | 0.5300 | 0.5601 | 0.5122 | 0.5500 | 244,619 | +0.00(+0.00%) |
Sep 02, 2020 | 0.5600 | 0.5800 | 0.5000 | 0.5500 | 435,775 | -0.01(-2.65%) |