Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.920 | 8.300 | 7.820 | 8.290 | 4,437,238 | +0.41(+5.20%) |
Nov 29, 2022 | 8.110 | 8.230 | 7.855 | 7.880 | 1,985,336 | -0.11(-1.38%) |
Nov 28, 2022 | 8.470 | 8.520 | 7.970 | 7.990 | 2,208,492 | -0.71(-8.16%) |
Nov 25, 2022 | 8.460 | 8.780 | 8.360 | 8.700 | 1,194,291 | +0.29(+3.45%) |
Nov 23, 2022 | 8.430 | 8.508 | 8.150 | 8.410 | 1,613,272 | -0.19(-2.21%) |
Nov 22, 2022 | 8.150 | 8.640 | 8.040 | 8.600 | 2,520,733 | +0.60(+7.50%) |
Nov 21, 2022 | 8.080 | 8.080 | 7.700 | 8.000 | 2,712,321 | -0.27(-3.26%) |
Nov 18, 2022 | 8.170 | 8.295 | 7.850 | 8.270 | 1,515,504 | -0.01(-0.12%) |
Nov 17, 2022 | 8.250 | 8.320 | 8.020 | 8.280 | 1,958,068 | -0.07(-0.84%) |
Nov 16, 2022 | 8.150 | 8.620 | 8.070 | 8.350 | 2,190,626 | +0.02(+0.24%) |
Nov 15, 2022 | 8.230 | 8.458 | 8.070 | 8.330 | 2,237,923 | +0.19(+2.33%) |
Nov 14, 2022 | 8.800 | 8.800 | 8.100 | 8.140 | 3,086,284 | -0.81(-9.05%) |
Nov 11, 2022 | 9.150 | 9.440 | 8.870 | 8.950 | 4,387,736 | +0.00(+0.00%) |
Nov 10, 2022 | 8.190 | 8.950 | 7.755 | 8.950 | 3,578,523 | +1.08(+13.72%) |
Nov 09, 2022 | 8.790 | 8.840 | 7.810 | 7.870 | 3,386,418 | -1.09(-12.17%) |
Nov 08, 2022 | 9.010 | 9.080 | 7.600 | 8.960 | 6,582,034 | +0.46(+5.41%) |
Nov 07, 2022 | 8.980 | 9.230 | 8.490 | 8.500 | 5,369,921 | -0.40(-4.49%) |
Nov 04, 2022 | 8.860 | 9.045 | 8.295 | 8.900 | 4,171,204 | +0.18(+2.06%) |
Nov 03, 2022 | 8.290 | 8.909 | 8.240 | 8.720 | 2,890,013 | +0.41(+4.93%) |
Nov 02, 2022 | 8.580 | 8.310 | 2,845,393 | -0.33(-3.82%) | ||
Nov 01, 2022 | 8.740 | 8.950 | 8.455 | 8.640 | 2,315,049 | +0.11(+1.29%) |
Oct 31, 2022 | 8.410 | 8.620 | 8.240 | 8.530 | 1,932,882 | +0.12(+1.43%) |
Oct 28, 2022 | 8.330 | 8.520 | 8.060 | 8.410 | 1,729,297 | +0.18(+2.19%) |
Oct 27, 2022 | 8.520 | 8.690 | 8.173 | 8.230 | 2,546,278 | -0.15(-1.79%) |
Oct 26, 2022 | 8.080 | 8.584 | 8.045 | 8.380 | 2,890,568 | +0.35(+4.36%) |
Oct 25, 2022 | 7.740 | 8.040 | 7.650 | 8.030 | 1,962,184 | +0.26(+3.35%) |
Oct 24, 2022 | 7.770 | 7.861 | 7.520 | 7.770 | 1,875,224 | -0.07(-0.89%) |
Oct 21, 2022 | 7.330 | 7.910 | 7.120 | 7.840 | 2,876,267 | +0.46(+6.23%) |
Oct 20, 2022 | 8.090 | 8.190 | 7.360 | 7.380 | 2,732,319 | -0.64(-7.98%) |
Oct 19, 2022 | 7.810 | 8.199 | 7.780 | 8.020 | 2,672,379 | +0.21(+2.69%) |
Oct 18, 2022 | 7.650 | 7.960 | 7.410 | 7.810 | 2,187,967 | +0.18(+2.36%) |
Oct 17, 2022 | 7.220 | 7.650 | 7.220 | 7.630 | 2,661,756 | +0.58(+8.23%) |
Oct 14, 2022 | 7.220 | 7.421 | 6.990 | 7.050 | 1,892,195 | -0.29(-3.95%) |
Oct 13, 2022 | 6.640 | 7.385 | 6.420 | 7.340 | 3,683,508 | +0.57(+8.42%) |
Oct 12, 2022 | 7.060 | 7.120 | 6.570 | 6.770 | 2,705,116 | -0.37(-5.18%) |
Oct 11, 2022 | 7.330 | 7.549 | 6.990 | 7.140 | 2,439,752 | -0.28(-3.77%) |
Oct 10, 2022 | 7.420 | 7.600 | 7.060 | 7.420 | 2,131,172 | -0.07(-0.93%) |
Oct 07, 2022 | 7.430 | 7.860 | 7.320 | 7.490 | 2,309,240 | +0.00(+0.00%) |
Oct 06, 2022 | 7.230 | 7.670 | 7.130 | 7.490 | 1,971,738 | +0.20(+2.74%) |
Oct 05, 2022 | 7.130 | 7.355 | 6.720 | 7.290 | 3,087,008 | +0.03(+0.41%) |
Oct 04, 2022 | 6.900 | 7.340 | 6.900 | 7.260 | 3,169,333 | +0.53(+7.88%) |
Oct 03, 2022 | 6.420 | 6.790 | 6.060 | 6.730 | 3,994,332 | +0.50(+8.03%) |
Sep 30, 2022 | 6.360 | 6.521 | 6.210 | 6.230 | 2,349,229 | -0.26(-4.01%) |
Sep 29, 2022 | 6.680 | 6.680 | 6.260 | 6.490 | 3,184,931 | -0.21(-3.13%) |
Sep 28, 2022 | 6.190 | 6.740 | 6.050 | 6.700 | 3,537,861 | +0.59(+9.66%) |
Sep 27, 2022 | 5.550 | 6.170 | 5.530 | 6.110 | 4,502,644 | +0.67(+12.32%) |
Sep 26, 2022 | 5.660 | 5.920 | 5.430 | 5.440 | 2,739,831 | -0.30(-5.23%) |
Sep 23, 2022 | 5.880 | 5.890 | 5.670 | 5.740 | 3,807,292 | -0.33(-5.44%) |
Sep 22, 2022 | 6.270 | 6.420 | 5.990 | 6.070 | 3,645,388 | -0.14(-2.25%) |
Sep 21, 2022 | 6.570 | 6.620 | 6.185 | 6.210 | 2,596,836 | -0.23(-3.57%) |
Sep 20, 2022 | 6.620 | 6.680 | 6.355 | 6.440 | 3,949,771 | -0.26(-3.88%) |
Sep 19, 2022 | 6.780 | 6.890 | 6.550 | 6.700 | 3,600,186 | -0.21(-3.04%) |
Sep 16, 2022 | 7.450 | 7.550 | 6.780 | 6.910 | 13,648,313 | -0.63(-8.36%) |
Sep 15, 2022 | 7.620 | 7.770 | 7.350 | 7.540 | 3,370,415 | -0.28(-3.58%) |
Sep 14, 2022 | 7.940 | 8.170 | 7.712 | 7.820 | 3,292,399 | -0.06(-0.76%) |
Sep 13, 2022 | 7.730 | 8.180 | 7.700 | 7.880 | 3,277,842 | +0.05(+0.64%) |
Sep 12, 2022 | 8.630 | 8.860 | 7.810 | 7.830 | 5,131,542 | -0.86(-9.90%) |
Sep 09, 2022 | 8.560 | 8.785 | 8.425 | 8.690 | 2,586,099 | +0.29(+3.45%) |
Sep 08, 2022 | 8.080 | 8.435 | 8.080 | 8.400 | 2,190,157 | +0.23(+2.82%) |
Sep 07, 2022 | 7.950 | 8.245 | 7.730 | 8.170 | 2,573,348 | +0.00(+0.00%) |
Sep 06, 2022 | 8.250 | 8.480 | 8.085 | 8.170 | 3,704,373 | -0.04(-0.49%) |
Sep 02, 2022 | 8.110 | 8.310 | 7.959 | 8.210 | 2,010,533 | +0.33(+4.19%) |