Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9100 | 0.9800 | 0.8700 | 0.9143 | 58,489 | +0.05(+5.35%) |
Nov 29, 2022 | 0.8500 | 0.8750 | 0.8500 | 0.8679 | 64,884 | +0.00(+0.34%) |
Nov 28, 2022 | 0.8726 | 0.8900 | 0.8515 | 0.8650 | 43,275 | -0.03(-3.85%) |
Nov 25, 2022 | 0.8600 | 0.9095 | 0.8501 | 0.8996 | 68,589 | +0.02(+2.02%) |
Nov 23, 2022 | 0.8806 | 0.9069 | 0.8690 | 0.8818 | 72,385 | +0.00(+0.14%) |
Nov 22, 2022 | 0.8950 | 0.9000 | 0.8602 | 0.8806 | 43,309 | -0.01(-1.59%) |
Nov 21, 2022 | 0.8800 | 0.9447 | 0.8539 | 0.8948 | 107,282 | -0.02(-2.40%) |
Nov 18, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9168 | 38,218 | +0.00(+0.08%) |
Nov 17, 2022 | 0.8877 | 0.9425 | 0.8877 | 0.9161 | 121,222 | -0.01(-0.92%) |
Nov 16, 2022 | 1.010 | 1.020 | 0.9011 | 0.9246 | 316,487 | -0.09(-8.46%) |
Nov 15, 2022 | 1.020 | 1.030 | 0.9950 | 1.010 | 161,075 | -0.01(-0.98%) |
Nov 14, 2022 | 1.020 | 1.050 | 1.010 | 1.020 | 41,879 | +0.00(+0.00%) |
Nov 11, 2022 | 1.030 | 1.050 | 1.000 | 1.020 | 81,217 | +0.00(+0.00%) |
Nov 10, 2022 | 1.040 | 1.050 | 1.000 | 1.020 | 262,442 | -0.01(-0.97%) |
Nov 09, 2022 | 1.020 | 1.050 | 1.020 | 1.030 | 170,726 | -0.02(-1.90%) |
Nov 08, 2022 | 1.060 | 1.060 | 1.020 | 1.050 | 273,083 | -0.03(-2.78%) |
Nov 07, 2022 | 1.120 | 1.120 | 1.050 | 1.080 | 191,556 | -0.05(-4.42%) |
Nov 04, 2022 | 1.090 | 1.140 | 1.060 | 1.130 | 196,756 | +0.04(+3.67%) |
Nov 03, 2022 | 1.080 | 1.100 | 1.040 | 1.090 | 149,802 | +0.00(+0.00%) |
Nov 02, 2022 | 1.060 | 1.110 | 1.050 | 1.090 | 149,048 | +0.03(+2.83%) |
Nov 01, 2022 | 1.060 | 1.070 | 1.040 | 1.060 | 218,041 | -0.01(-0.93%) |
Oct 31, 2022 | 1.040 | 1.070 | 1.010 | 1.070 | 219,520 | +0.03(+2.88%) |
Oct 28, 2022 | 1.030 | 1.060 | 1.030 | 1.040 | 214,446 | +0.01(+0.97%) |
Oct 27, 2022 | 1.050 | 1.070 | 1.030 | 1.030 | 238,564 | -0.02(-1.90%) |
Oct 26, 2022 | 0.9790 | 1.058 | 0.9700 | 1.050 | 427,528 | +0.05(+4.99%) |
Oct 25, 2022 | 0.9200 | 1.011 | 0.9100 | 1.000 | 523,277 | +0.08(+8.55%) |
Oct 24, 2022 | 0.9475 | 0.9475 | 0.8800 | 0.9213 | 367,538 | -0.04(-4.01%) |
Oct 21, 2022 | 0.9614 | 0.9800 | 0.9399 | 0.9598 | 172,012 | -0.02(-1.86%) |
Oct 20, 2022 | 0.9900 | 0.9993 | 0.9600 | 0.9780 | 170,387 | -0.01(-1.20%) |
Oct 19, 2022 | 0.9750 | 1.008 | 0.9410 | 0.9899 | 328,892 | +0.02(+2.48%) |
Oct 18, 2022 | 0.9700 | 1.010 | 0.9342 | 0.9659 | 485,313 | -0.00(-0.42%) |
Oct 17, 2022 | 0.8800 | 0.9800 | 0.8800 | 0.9700 | 546,337 | +0.09(+10.29%) |
Oct 14, 2022 | 0.8600 | 0.8999 | 0.8500 | 0.8795 | 315,863 | +0.01(+1.08%) |
Oct 13, 2022 | 0.8800 | 0.8800 | 0.8380 | 0.8701 | 217,648 | -0.01(-1.13%) |
Oct 12, 2022 | 0.8291 | 0.8900 | 0.8201 | 0.8800 | 426,858 | +0.03(+3.53%) |
Oct 11, 2022 | 0.8500 | 0.8600 | 0.7910 | 0.8500 | 350,928 | +0.01(+0.59%) |
Oct 10, 2022 | 0.7000 | 0.8800 | 0.6955 | 0.8450 | 1,304,487 | +0.13(+17.41%) |
Oct 07, 2022 | 0.7230 | 0.7395 | 0.6900 | 0.7197 | 526,230 | +0.02(+2.81%) |
Oct 06, 2022 | 0.6600 | 0.7266 | 0.6600 | 0.7000 | 329,444 | +0.04(+6.14%) |
Oct 05, 2022 | 0.6600 | 0.6757 | 0.6230 | 0.6595 | 132,253 | -0.01(-1.30%) |
Oct 04, 2022 | 0.5900 | 0.6745 | 0.5873 | 0.6682 | 254,167 | +0.06(+10.06%) |
Oct 03, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.6071 | 149,249 | +0.04(+6.68%) |
Sep 30, 2022 | 0.5500 | 0.5761 | 0.5400 | 0.5691 | 119,372 | +0.03(+5.39%) |
Sep 29, 2022 | 0.5590 | 0.5733 | 0.5301 | 0.5400 | 135,555 | -0.02(-3.47%) |
Sep 28, 2022 | 0.5600 | 0.5686 | 0.5400 | 0.5594 | 84,214 | -0.01(-1.86%) |
Sep 27, 2022 | 0.5449 | 0.5800 | 0.5449 | 0.5700 | 169,572 | +0.03(+4.61%) |
Sep 26, 2022 | 0.5050 | 0.5450 | 0.5050 | 0.5449 | 78,035 | +0.03(+6.65%) |
Sep 23, 2022 | 0.5300 | 0.5436 | 0.5025 | 0.5109 | 188,175 | -0.04(-7.02%) |
Sep 22, 2022 | 0.5500 | 0.5548 | 0.5300 | 0.5495 | 101,451 | -0.01(-1.91%) |
Sep 21, 2022 | 0.5411 | 0.5729 | 0.5360 | 0.5602 | 109,957 | +0.01(+1.76%) |
Sep 20, 2022 | 0.6180 | 0.6180 | 0.5360 | 0.5505 | 215,905 | -0.04(-7.53%) |
Sep 19, 2022 | 0.6181 | 0.6181 | 0.5750 | 0.5953 | 116,408 | -0.01(-2.39%) |
Sep 16, 2022 | 0.6183 | 0.6183 | 0.5800 | 0.6099 | 109,393 | +0.00(+0.64%) |
Sep 15, 2022 | 0.6111 | 0.6410 | 0.5810 | 0.6060 | 96,276 | -0.01(-0.92%) |
Sep 14, 2022 | 0.6400 | 0.6490 | 0.6054 | 0.6116 | 59,014 | -0.01(-1.35%) |
Sep 13, 2022 | 0.6200 | 0.6500 | 0.6005 | 0.6200 | 168,116 | -0.03(-4.73%) |
Sep 12, 2022 | 0.6400 | 0.6662 | 0.6350 | 0.6508 | 120,369 | +0.01(+1.24%) |
Sep 09, 2022 | 0.6300 | 0.6599 | 0.6300 | 0.6428 | 87,315 | +0.02(+2.77%) |
Sep 08, 2022 | 0.6290 | 0.6426 | 0.6150 | 0.6255 | 41,319 | -0.00(-0.24%) |
Sep 07, 2022 | 0.6303 | 0.6347 | 0.6094 | 0.6270 | 112,603 | -0.01(-1.23%) |
Sep 06, 2022 | 0.6500 | 0.6698 | 0.6215 | 0.6348 | 235,781 | -0.03(-5.17%) |
Sep 02, 2022 | 0.6600 | 0.6730 | 0.6595 | 0.6694 | 41,252 | +0.00(+0.45%) |