Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.750 | 1.960 | 1.660 | 1.720 | 379,489 | -0.08(-4.44%) |
May 02, 2024 | 1.690 | 1.870 | 1.630 | 1.800 | 188,162 | +0.08(+4.65%) |
May 01, 2024 | 1.690 | 1.990 | 1.380 | 1.720 | 255,365 | +1.63(+1716.26%) |
Apr 30, 2024 | 0.0969 | 0.0999 | 0.0900 | 0.0947 | 1,803,412 | -0.00(-2.37%) |
Apr 29, 2024 | 0.0890 | 0.0990 | 0.0806 | 0.0970 | 2,735,031 | +0.01(+6.59%) |
Apr 26, 2024 | 0.0885 | 0.1397 | 0.0850 | 0.0910 | 12,200,265 | +0.01(+10.98%) |
Apr 25, 2024 | 0.0844 | 0.0900 | 0.0777 | 0.0820 | 837,241 | -0.00(-5.64%) |
Apr 24, 2024 | 0.1020 | 0.1020 | 0.0700 | 0.0869 | 2,341,294 | -0.01(-14.13%) |
Apr 23, 2024 | 0.1019 | 0.1051 | 0.1000 | 0.1012 | 411,681 | -0.00(-3.71%) |
Apr 22, 2024 | 0.1071 | 0.1109 | 0.1000 | 0.1051 | 823,092 | -0.01(-4.80%) |
Apr 19, 2024 | 0.1000 | 0.1122 | 0.0984 | 0.1104 | 1,729,435 | +0.01(+12.20%) |
Apr 18, 2024 | 0.0980 | 0.1001 | 0.0956 | 0.0984 | 403,720 | -0.00(-1.20%) |
Apr 17, 2024 | 0.1100 | 0.1085 | 0.0913 | 0.0996 | 1,170,652 | -0.01(-8.20%) |
Apr 16, 2024 | 0.1365 | 0.1369 | 0.1061 | 0.1085 | 2,694,835 | -0.03(-20.22%) |
Apr 15, 2024 | 0.1580 | 0.1589 | 0.1412 | 0.1360 | 5,648,496 | -0.02(-14.57%) |
Apr 12, 2024 | 0.1431 | 0.1937 | 0.1320 | 0.1592 | 13,121,754 | +0.01(+9.79%) |
Apr 11, 2024 | 0.1400 | 0.1499 | 0.1331 | 0.1450 | 716,017 | -0.00(-3.01%) |
Apr 10, 2024 | 0.1280 | 0.1640 | 0.1280 | 0.1495 | 4,521,554 | +0.01(+8.81%) |
Apr 09, 2024 | 0.1376 | 0.1376 | 0.1300 | 0.1374 | 123,855 | -0.00(-0.07%) |
Apr 08, 2024 | 0.1397 | 0.1397 | 0.1260 | 0.1375 | 99,574 | +0.00(+1.85%) |
Apr 05, 2024 | 0.1260 | 0.1450 | 0.1240 | 0.1350 | 542,143 | +0.01(+7.83%) |
Apr 04, 2024 | 0.1325 | 0.1350 | 0.1243 | 0.1252 | 85,982 | -0.01(-8.28%) |
Apr 03, 2024 | 0.1378 | 0.1380 | 0.1210 | 0.1365 | 478,676 | -0.00(-1.66%) |
Apr 02, 2024 | 0.1424 | 0.1497 | 0.1309 | 0.1388 | 1,049,581 | -0.00(-2.53%) |
Apr 01, 2024 | 0.1479 | 0.1479 | 0.1360 | 0.1424 | 127,819 | -0.01(-3.78%) |
Mar 28, 2024 | 0.1390 | 0.1550 | 0.1390 | 0.1480 | 424,965 | +0.01(+6.40%) |
Mar 27, 2024 | 0.1350 | 0.1400 | 0.1310 | 0.1391 | 168,249 | +0.01(+4.59%) |
Mar 26, 2024 | 0.1360 | 0.1394 | 0.1330 | 0.1330 | 50,319 | -0.00(-2.28%) |
Mar 25, 2024 | 0.1371 | 0.1371 | 0.1335 | 0.1361 | 101,899 | -0.00(-0.73%) |
Mar 22, 2024 | 0.1390 | 0.1400 | 0.1370 | 0.1371 | 43,473 | +0.00(+0.73%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1330 | 0.1361 | 144,187 | -0.00(-2.16%) |
Mar 20, 2024 | 0.1400 | 0.1407 | 0.1301 | 0.1391 | 105,414 | +0.01(+4.04%) |
Mar 19, 2024 | 0.1370 | 0.1370 | 0.1276 | 0.1337 | 180,433 | -0.00(-2.41%) |
Mar 18, 2024 | 0.1460 | 0.1470 | 0.1360 | 0.1370 | 192,625 | -0.00(-2.14%) |
Mar 15, 2024 | 0.1430 | 0.1440 | 0.1400 | 0.1400 | 71,051 | +0.00(+1.60%) |
Mar 14, 2024 | 0.1574 | 0.1574 | 0.1250 | 0.1378 | 265,388 | -0.01(-8.56%) |
Mar 13, 2024 | 0.1490 | 0.1530 | 0.1465 | 0.1507 | 102,356 | +0.00(+0.94%) |
Mar 12, 2024 | 0.1417 | 0.1572 | 0.1417 | 0.1493 | 218,379 | +0.00(+2.19%) |
Mar 11, 2024 | 0.1493 | 0.1549 | 0.1431 | 0.1461 | 394,396 | +0.00(+0.62%) |
Mar 08, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1452 | 72,125 | -0.00(-2.42%) |
Mar 07, 2024 | 0.1536 | 0.1559 | 0.1483 | 0.1488 | 129,117 | -0.00(-3.12%) |
Mar 06, 2024 | 0.1600 | 0.1627 | 0.1483 | 0.1536 | 212,395 | -0.01(-3.40%) |
Mar 05, 2024 | 0.1600 | 0.1620 | 0.1580 | 0.1590 | 163,402 | -0.01(-3.11%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1602 | 0.1641 | 178,682 | -0.00(-1.74%) |