Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.130 | 3.209 | 3.114 | 3.187 | 10,128,410 | +0.03(+1.11%) |
Nov 29, 2010 | 3.148 | 3.169 | 3.096 | 3.152 | 2,359,540 | -0.02(-0.57%) |
Nov 26, 2010 | 3.186 | 3.223 | 3.161 | 3.170 | 1,172,330 | -0.02(-0.53%) |
Nov 24, 2010 | 3.172 | 3.187 | 3.187 | 3.187 | 3,883,880 | +0.04(+1.37%) |
Nov 23, 2010 | 3.138 | 3.177 | 3.107 | 3.144 | 6,145,700 | -0.02(-0.69%) |
Nov 22, 2010 | 3.171 | 3.262 | 3.076 | 3.166 | 7,188,450 | -0.03(-0.88%) |
Nov 19, 2010 | 3.260 | 3.290 | 3.179 | 3.194 | 7,080,970 | -0.06(-1.90%) |
Nov 18, 2010 | 3.156 | 3.277 | 3.137 | 3.256 | 7,005,090 | +0.13(+4.09%) |
Nov 17, 2010 | 3.118 | 3.159 | 3.056 | 3.128 | 6,602,580 | -0.01(-0.32%) |
Nov 16, 2010 | 3.092 | 3.178 | 2.993 | 3.138 | 13,195,550 | +0.04(+1.23%) |
Nov 15, 2010 | 3.060 | 3.145 | 3.025 | 3.100 | 4,329,800 | +0.07(+2.24%) |
Nov 12, 2010 | 3.019 | 3.100 | 3.001 | 3.032 | 3,814,030 | -0.01(-0.36%) |
Nov 11, 2010 | 3.055 | 3.107 | 3.000 | 3.043 | 3,772,280 | -0.05(-1.78%) |
Nov 10, 2010 | 3.114 | 3.140 | 3.068 | 3.098 | 3,831,770 | -0.02(-0.67%) |
Nov 09, 2010 | 3.098 | 3.176 | 3.098 | 3.119 | 6,160,660 | +0.02(+0.68%) |
Nov 08, 2010 | 3.100 | 3.130 | 2.910 | 3.098 | 13,082,230 | -0.03(-0.99%) |
Nov 05, 2010 | 3.040 | 3.155 | 3.040 | 3.129 | 6,520,960 | +0.07(+2.39%) |
Nov 04, 2010 | 3.101 | 3.120 | 2.941 | 3.056 | 21,341,720 | -0.04(-1.42%) |
Nov 03, 2010 | 3.108 | 3.162 | 3.077 | 3.100 | 6,792,200 | +0.00(+0.03%) |
Nov 02, 2010 | 3.235 | 3.273 | 3.071 | 3.099 | 25,248,930 | -0.09(-2.79%) |
Nov 01, 2010 | 3.672 | 3.677 | 3.107 | 3.188 | 95,310,888 | +0.19(+6.27%) |
Oct 29, 2010 | 3.005 | 3.029 | 2.960 | 3.000 | 4,985,400 | +0.00(+0.00%) |
Oct 28, 2010 | 3.057 | 3.075 | 2.874 | 3.000 | 13,905,530 | -0.13(-4.28%) |
Oct 27, 2010 | 3.129 | 3.165 | 3.094 | 3.134 | 7,841,550 | +0.11(+3.60%) |
Oct 25, 2010 | 2.964 | 3.031 | 2.917 | 3.025 | 9,479,770 | +0.06(+2.09%) |
Oct 22, 2010 | 2.700 | 2.975 | 2.687 | 2.963 | 35,187,160 | +0.49(+19.96%) |
Oct 21, 2010 | 2.537 | 2.545 | 2.426 | 2.470 | 8,108,810 | -0.05(-1.83%) |
Oct 20, 2010 | 2.525 | 2.595 | 2.485 | 2.516 | 6,615,480 | -0.00(-0.08%) |
Oct 19, 2010 | 2.583 | 2.583 | 2.492 | 2.518 | 5,808,400 | -0.09(-3.60%) |
Oct 18, 2010 | 2.600 | 2.656 | 2.566 | 2.612 | 4,340,040 | +0.01(+0.35%) |
Oct 15, 2010 | 2.553 | 2.661 | 2.534 | 2.603 | 11,926,810 | +0.08(+2.97%) |
Oct 14, 2010 | 2.500 | 2.535 | 2.492 | 2.528 | 3,381,870 | +0.03(+1.04%) |
Oct 13, 2010 | 2.508 | 2.535 | 2.489 | 2.502 | 4,694,520 | +0.00(+0.12%) |
Oct 12, 2010 | 2.487 | 2.512 | 2.468 | 2.499 | 7,696,930 | -0.00(-0.04%) |
Oct 11, 2010 | 2.417 | 2.528 | 2.417 | 2.500 | 6,830,650 | +0.08(+3.35%) |
Oct 08, 2010 | 2.400 | 2.450 | 2.385 | 2.419 | 5,454,180 | +0.01(+0.46%) |
Oct 07, 2010 | 2.423 | 2.450 | 2.356 | 2.408 | 13,856,070 | -0.01(-0.45%) |
Oct 06, 2010 | 2.570 | 2.595 | 2.380 | 2.419 | 10,828,390 | -0.13(-5.25%) |
Oct 05, 2010 | 2.561 | 2.592 | 2.522 | 2.553 | 6,510,310 | +0.00(+0.00%) |
Oct 04, 2010 | 2.505 | 2.563 | 2.483 | 2.553 | 9,855,720 | +0.05(+2.12%) |
Oct 01, 2010 | 2.523 | 2.523 | 2.445 | 2.500 | 3,786,330 | +0.00(+0.00%) |
Sep 30, 2010 | 2.540 | 2.559 | 2.487 | 2.500 | 7,999,610 | -0.02(-0.83%) |
Sep 29, 2010 | 2.440 | 2.529 | 2.430 | 2.521 | 11,929,470 | +0.08(+3.49%) |
Sep 28, 2010 | 2.477 | 2.563 | 2.422 | 2.436 | 9,127,940 | -0.03(-1.26%) |
Sep 27, 2010 | 2.396 | 2.514 | 2.370 | 2.467 | 13,205,010 | +0.07(+2.79%) |
Sep 24, 2010 | 2.406 | 2.450 | 2.376 | 2.400 | 13,422,110 | +0.03(+1.39%) |
Sep 23, 2010 | 2.350 | 2.406 | 2.325 | 2.367 | 11,576,000 | -0.02(-0.63%) |
Sep 22, 2010 | 2.468 | 2.473 | 2.359 | 2.382 | 6,023,450 | -0.08(-3.45%) |
Sep 21, 2010 | 2.500 | 2.504 | 2.460 | 2.467 | 7,602,490 | -0.04(-1.75%) |
Sep 20, 2010 | 2.500 | 2.539 | 2.461 | 2.511 | 12,589,100 | +0.01(+0.44%) |
Sep 17, 2010 | 2.305 | 2.525 | 2.255 | 2.500 | 28,566,920 | +0.26(+11.61%) |
Sep 15, 2010 | 2.292 | 2.343 | 2.234 | 2.240 | 10,801,060 | -0.05(-2.27%) |
Sep 14, 2010 | 2.173 | 2.315 | 2.137 | 2.292 | 15,831,580 | +0.10(+4.66%) |
Sep 13, 2010 | 2.226 | 2.296 | 2.184 | 2.190 | 18,358,730 | +0.04(+1.81%) |
Sep 10, 2010 | 2.211 | 2.215 | 2.139 | 2.151 | 7,334,040 | -0.05(-2.27%) |
Sep 09, 2010 | 2.107 | 2.215 | 2.107 | 2.201 | 12,801,380 | +0.11(+5.41%) |
Sep 08, 2010 | 2.044 | 2.104 | 2.038 | 2.088 | 4,011,610 | +0.04(+2.00%) |
Sep 07, 2010 | 2.118 | 2.147 | 2.035 | 2.047 | 7,879,940 | -0.07(-3.31%) |
Sep 03, 2010 | 2.200 | 2.209 | 2.099 | 2.117 | 5,314,740 | -0.07(-3.02%) |
Sep 02, 2010 | 2.094 | 2.193 | 2.075 | 2.183 | 8,358,410 | +0.08(+4.05%) |