Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	52.05	52.70	51.69	52.49	7,175,497	-0.07(-0.13%)
Nov 30, 2023	53.88	54.89	52.43	52.56	16,803,828	-1.04(-1.94%)
Nov 29, 2023	53.48	53.93	52.84	53.60	7,384,323	+0.81(+1.53%)
Nov 28, 2023	53.25	53.93	52.69	52.79	5,730,696	-0.95(-1.77%)
Nov 27, 2023	53.32	53.95	53.21	53.74	7,095,708	+0.31(+0.58%)
Nov 24, 2023	52.97	53.69	52.82	53.43	2,847,396	+0.46(+0.87%)
Nov 22, 2023	52.90	53.70	52.76	52.97	5,587,418	+0.39(+0.74%)
Nov 21, 2023	51.77	52.77	51.55	52.58	5,440,876	+0.67(+1.29%)
Nov 20, 2023	51.59	52.08	51.27	51.91	4,915,185	+0.65(+1.27%)
Nov 17, 2023	50.59	51.31	50.32	51.26	5,021,559	+0.84(+1.67%)
Nov 16, 2023	50.71	51.24	49.97	50.42	8,051,741	-0.64(-1.25%)
Nov 15, 2023	51.43	51.81	50.70	51.06	6,940,635	-0.26(-0.51%)
Nov 14, 2023	51.01	51.98	50.91	51.32	6,777,449	+1.02(+2.03%)
Nov 13, 2023	50.44	50.73	49.70	50.30	6,036,604	-0.52(-1.02%)
Nov 10, 2023	50.00	50.83	49.90	50.82	6,709,611	+1.15(+2.32%)
Nov 09, 2023	50.51	50.96	49.63	49.67	9,648,405	-0.57(-1.13%)
Nov 08, 2023	49.82	51.34	49.44	50.24	13,637,527	+0.72(+1.45%)
Nov 07, 2023	50.17	50.34	47.66	49.52	14,906,393	-0.58(-1.16%)
Nov 06, 2023	50.09	50.80	48.29	50.10	16,702,183	-0.38(-0.75%)
Nov 03, 2023	44.50	50.57	44.12	50.48	38,332,444	-7.11(-12.35%)
Nov 02, 2023	57.34	58.19	57.15	57.59	9,572,495	+0.28(+0.49%)
Nov 01, 2023	57.43	57.68	56.21	57.31	5,854,010	+0.14(+0.24%)
Oct 31, 2023	56.49	57.40	56.08	57.17	4,074,287	+0.85(+1.51%)
Oct 30, 2023	56.51	56.82	55.94	56.32	5,593,073	+0.06(+0.11%)
Oct 27, 2023	55.79	56.57	55.58	56.26	5,318,006	+0.54(+0.97%)
Oct 26, 2023	56.00	56.42	55.45	55.72	5,489,717	-0.22(-0.39%)
Oct 25, 2023	57.08	57.45	55.90	55.94	4,250,653	-1.60(-2.78%)
Oct 24, 2023	56.28	57.70	56.14	57.54	4,714,833	+1.44(+2.57%)
Oct 23, 2023	56.01	56.57	55.52	56.10	4,084,854	-0.26(-0.46%)
Oct 20, 2023	57.91	57.94	55.92	56.36	6,500,863	-1.41(-2.44%)
Oct 19, 2023	57.63	58.45	57.46	57.77	7,382,894	+0.10(+0.17%)
Oct 18, 2023	57.88	58.49	57.59	57.67	4,671,259	-0.98(-1.67%)
Oct 17, 2023	58.42	59.37	57.71	58.65	4,774,666	-0.49(-0.83%)
Oct 16, 2023	58.56	59.75	57.98	59.14	5,498,501	+1.38(+2.39%)
Oct 13, 2023	56.61	58.05	56.07	57.76	11,561,270	-0.24(-0.41%)
Oct 12, 2023	58.85	59.10	57.76	58.00	8,392,455	-0.97(-1.64%)
Oct 11, 2023	59.43	59.47	57.00	58.97	9,492,328	-0.43(-0.72%)
Oct 10, 2023	59.60	60.35	59.34	59.40	5,049,372	-0.11(-0.18%)
Oct 09, 2023	59.72	60.60	58.45	59.51	4,918,048	-0.42(-0.70%)
Oct 06, 2023	57.62	60.21	57.50	59.93	4,752,609	+1.91(+3.29%)
Oct 05, 2023	58.11	58.31	56.64	58.02	7,518,818	-0.24(-0.41%)
Oct 04, 2023	57.97	58.75	57.47	58.26	4,874,465	+0.65(+1.13%)
Oct 03, 2023	58.03	58.37	57.08	57.61	7,313,451	-1.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.