Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.2600 | 0.3100 | 0.2500 | 0.3000 | 31,997 | -0.01(-3.23%) |
Nov 26, 2008 | 0.2500 | 0.3200 | 0.2500 | 0.3100 | 18,399 | -0.01(-3.13%) |
Nov 25, 2008 | 0.2300 | 0.3299 | 0.2300 | 0.3200 | 67,690 | +0.02(+6.67%) |
Nov 24, 2008 | 0.3000 | 0.3100 | 0.2700 | 0.3000 | 35,590 | +0.00(+0.00%) |
Nov 21, 2008 | 0.3300 | 0.3300 | 0.2200 | 0.3000 | 65,332 | +0.00(+0.00%) |
Nov 20, 2008 | 0.2048 | 0.3000 | 0.1850 | 0.3000 | 332,713 | +0.11(+57.89%) |
Nov 19, 2008 | 0.2100 | 0.2300 | 0.1800 | 0.1900 | 89,000 | +0.00(+0.00%) |
Nov 18, 2008 | 0.2100 | 0.2500 | 0.1800 | 0.1900 | 156,838 | -0.00(-0.05%) |
Nov 17, 2008 | 0.2145 | 0.2145 | 0.1811 | 0.1901 | 39,439 | -0.01(-4.95%) |
Nov 14, 2008 | 0.1970 | 0.2300 | 0.1801 | 0.2000 | 13,124 | +0.00(+0.00%) |
Nov 13, 2008 | 0.2100 | 0.2398 | 0.1900 | 0.2000 | 196,425 | -0.02(-9.09%) |
Nov 12, 2008 | 0.2394 | 0.2600 | 0.1800 | 0.2200 | 177,816 | -0.02(-8.33%) |
Nov 11, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 23,366 | +0.01(+4.35%) |
Nov 10, 2008 | 0.2500 | 0.2910 | 0.2202 | 0.2300 | 54,200 | -0.02(-8.00%) |
Nov 07, 2008 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 52,935 | -0.01(-3.85%) |
Nov 06, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 9,705 | -0.04(-13.33%) |
Nov 05, 2008 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 799,675 | +0.00(+0.00%) |
Nov 04, 2008 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 51,058 | +0.01(+3.45%) |
Nov 03, 2008 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 44,900 | -0.01(-3.33%) |
Oct 31, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 40,257 | +0.03(+11.11%) |
Oct 30, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 64,906 | -0.02(-6.93%) |
Oct 29, 2008 | 0.3000 | 0.3000 | 0.2800 | 0.2901 | 20,712 | -0.02(-6.42%) |
Oct 28, 2008 | 0.3054 | 0.3100 | 0.3003 | 0.3100 | 5,287 | -0.02(-6.06%) |
Oct 27, 2008 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 18,691 | +0.02(+7.14%) |
Oct 24, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3080 | 28,056 | -0.01(-3.75%) |
Oct 23, 2008 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 18,162 | -0.04(-11.46%) |
Oct 22, 2008 | 0.3600 | 0.3700 | 0.3600 | 0.3614 | 419 | -0.04(-9.65%) |
Oct 21, 2008 | 0.3700 | 0.4000 | 0.3400 | 0.4000 | 58,093 | +0.00(+0.00%) |
Oct 20, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 35,675 | +0.04(+11.11%) |
Oct 17, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 12,725 | +0.00(+0.00%) |
Oct 16, 2008 | 0.3901 | 0.4100 | 0.3600 | 0.3600 | 13,400 | +0.01(+2.33%) |
Oct 15, 2008 | 0.3901 | 0.4400 | 0.3505 | 0.3518 | 57,637 | -0.06(-14.20%) |
Oct 14, 2008 | 0.4900 | 0.4900 | 0.3600 | 0.4100 | 11,620 | -0.01(-2.38%) |
Oct 13, 2008 | 0.3500 | 0.4300 | 0.3500 | 0.4200 | 29,393 | +0.09(+27.27%) |
Oct 10, 2008 | 0.3800 | 0.4140 | 0.3000 | 0.3300 | 86,585 | -0.07(-17.50%) |
Oct 09, 2008 | 0.4101 | 0.4500 | 0.4000 | 0.4000 | 11,565 | +0.02(+3.92%) |
Oct 08, 2008 | 0.4500 | 0.4500 | 0.3800 | 0.3849 | 38,853 | -0.10(-19.81%) |
Oct 07, 2008 | 0.4600 | 0.5300 | 0.4600 | 0.4800 | 3,669 | -0.03(-6.61%) |
Oct 06, 2008 | 0.6200 | 0.6200 | 0.4600 | 0.5140 | 22,029 | -0.09(-14.33%) |
Oct 03, 2008 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 39,690 | +0.11(+22.45%) |
Oct 02, 2008 | 0.5300 | 0.6200 | 0.4800 | 0.4900 | 8,765 | -0.11(-18.33%) |
Oct 01, 2008 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 17,164 | +0.00(+0.00%) |
Sep 30, 2008 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 49,414 | +0.03(+5.26%) |
Sep 29, 2008 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | 13,878 | +0.00(+0.02%) |
Sep 26, 2008 | 0.5399 | 0.5800 | 0.5399 | 0.5699 | 32,855 | +0.04(+7.53%) |
Sep 25, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 12,504 | +0.04(+8.16%) |
Sep 24, 2008 | 0.4850 | 0.5050 | 0.4800 | 0.4900 | 21,357 | -0.01(-2.64%) |
Sep 23, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5033 | 29,504 | -0.03(-5.04%) |
Sep 22, 2008 | 0.5200 | 0.5300 | 0.4800 | 0.5300 | 46,823 | -0.06(-10.15%) |
Sep 19, 2008 | 0.5000 | 0.5900 | 0.5000 | 0.5899 | 52,633 | +0.10(+20.39%) |
Sep 18, 2008 | 0.5142 | 0.5900 | 0.4900 | 0.4900 | 10,967 | -0.03(-5.77%) |
Sep 17, 2008 | 0.5300 | 0.5600 | 0.4900 | 0.5200 | 65,175 | -0.01(-1.89%) |
Sep 16, 2008 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 17,208 | -0.03(-5.36%) |
Sep 15, 2008 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 18,871 | +0.00(+0.00%) |
Sep 12, 2008 | 0.5600 | 0.5972 | 0.5600 | 0.5600 | 57,866 | -0.01(-1.75%) |
Sep 11, 2008 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 45,325 | -0.01(-1.72%) |
Sep 10, 2008 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 23,456 | -0.04(-6.45%) |
Sep 09, 2008 | 0.6000 | 0.6300 | 0.5800 | 0.6200 | 187,525 | +0.03(+5.08%) |
Sep 08, 2008 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 71,181 | -0.02(-3.28%) |
Sep 05, 2008 | 0.6200 | 0.6385 | 0.6100 | 0.6100 | 37,547 | -0.03(-4.69%) |
Sep 04, 2008 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 10,687 | -0.02(-3.03%) |
Sep 03, 2008 | 0.6400 | 0.6700 | 0.6201 | 0.6600 | 12,557 | -0.02(-2.94%) |