Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.200 | 1.270 | 1.200 | 1.210 | 11,857 | -0.06(-5.05%) |
Nov 27, 2015 | 1.210 | 1.280 | 1.210 | 1.274 | 5,206 | +0.05(+4.46%) |
Nov 25, 2015 | 1.250 | 1.220 | 1.220 | 1.220 | 15,000 | +0.01(+0.83%) |
Nov 24, 2015 | 1.220 | 1.220 | 1.210 | 1.210 | 9,054 | +0.00(+0.00%) |
Nov 23, 2015 | 1.200 | 1.230 | 1.200 | 1.210 | 13,205 | +0.00(+0.00%) |
Nov 20, 2015 | 1.218 | 1.230 | 1.190 | 1.210 | 64,751 | +0.00(+0.00%) |
Nov 19, 2015 | 1.248 | 1.250 | 1.200 | 1.210 | 34,235 | -0.05(-3.97%) |
Nov 18, 2015 | 1.290 | 1.290 | 1.254 | 1.260 | 10,991 | +0.01(+0.80%) |
Nov 17, 2015 | 1.220 | 1.250 | 1.220 | 1.250 | 8,089 | -0.03(-2.34%) |
Nov 16, 2015 | 1.280 | 1.280 | 1.260 | 1.280 | 9,145 | +0.00(+0.00%) |
Nov 13, 2015 | 1.260 | 1.350 | 1.250 | 1.280 | 24,921 | +0.03(+2.40%) |
Nov 12, 2015 | 1.280 | 1.290 | 1.250 | 1.250 | 1,809 | -0.07(-5.30%) |
Nov 11, 2015 | 1.234 | 1.320 | 1.230 | 1.320 | 24,344 | +0.11(+9.09%) |
Nov 10, 2015 | 1.320 | 1.320 | 1.210 | 1.210 | 64,977 | -0.07(-5.47%) |
Nov 09, 2015 | 1.400 | 1.400 | 1.280 | 1.280 | 31,653 | -0.12(-8.57%) |
Nov 06, 2015 | 1.320 | 1.400 | 1.300 | 1.400 | 13,364 | +0.09(+7.08%) |
Nov 05, 2015 | 1.330 | 1.380 | 1.300 | 1.307 | 32,183 | -0.10(-7.28%) |
Nov 04, 2015 | 1.310 | 1.450 | 1.310 | 1.410 | 30,695 | +0.07(+5.22%) |
Nov 03, 2015 | 1.280 | 1.360 | 1.280 | 1.340 | 17,684 | +0.05(+3.88%) |
Nov 02, 2015 | 1.400 | 1.400 | 1.290 | 1.290 | 11,088 | -0.07(-5.15%) |
Oct 30, 2015 | 1.400 | 1.400 | 1.301 | 1.360 | 23,181 | -0.01(-0.73%) |
Oct 29, 2015 | 1.316 | 1.400 | 1.316 | 1.370 | 46,396 | +0.05(+4.05%) |
Oct 28, 2015 | 1.350 | 1.350 | 1.310 | 1.317 | 11,726 | +0.01(+0.51%) |
Oct 27, 2015 | 1.300 | 1.350 | 1.270 | 1.310 | 39,018 | +0.01(+0.77%) |
Oct 26, 2015 | 1.300 | 1.320 | 1.270 | 1.300 | 8,899 | +0.00(+0.00%) |
Oct 23, 2015 | 1.310 | 1.310 | 1.270 | 1.300 | 13,793 | +0.03(+2.36%) |
Oct 22, 2015 | 1.290 | 1.310 | 1.270 | 1.270 | 16,822 | -0.04(-3.05%) |
Oct 21, 2015 | 1.349 | 1.350 | 1.310 | 1.310 | 39,740 | -0.02(-1.50%) |
Oct 20, 2015 | 1.350 | 1.350 | 1.290 | 1.330 | 22,221 | -0.04(-2.92%) |
Oct 19, 2015 | 1.350 | 1.370 | 1.333 | 1.370 | 14,350 | -0.03(-2.14%) |
Oct 16, 2015 | 1.340 | 1.400 | 1.290 | 1.400 | 16,603 | +0.09(+6.87%) |
Oct 15, 2015 | 1.330 | 1.330 | 1.280 | 1.310 | 40,398 | +0.01(+0.77%) |
Oct 14, 2015 | 1.300 | 1.310 | 1.290 | 1.300 | 6,446 | +0.02(+1.56%) |
Oct 13, 2015 | 1.301 | 1.340 | 1.280 | 1.280 | 30,663 | -0.05(-3.76%) |
Oct 12, 2015 | 1.320 | 1.350 | 1.320 | 1.330 | 32,827 | +0.05(+3.90%) |
Oct 09, 2015 | 1.340 | 1.350 | 1.280 | 1.280 | 25,815 | +0.00(+0.34%) |
Oct 08, 2015 | 1.234 | 1.307 | 1.234 | 1.276 | 22,350 | -0.01(-1.11%) |
Oct 07, 2015 | 1.290 | 1.340 | 1.280 | 1.290 | 6,054 | -0.03(-2.27%) |
Oct 06, 2015 | 1.300 | 1.320 | 1.270 | 1.320 | 16,237 | +0.05(+3.94%) |
Oct 05, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 1,087 | +0.02(+1.60%) |
Oct 02, 2015 | 1.320 | 1.350 | 1.240 | 1.250 | 1,978 | -0.02(-1.57%) |
Oct 01, 2015 | 1.260 | 1.320 | 1.220 | 1.270 | 15,321 | -0.05(-3.78%) |
Sep 30, 2015 | 1.310 | 1.320 | 1.210 | 1.320 | 15,671 | +0.11(+9.08%) |
Sep 29, 2015 | 1.275 | 1.275 | 1.210 | 1.210 | 8,163 | -0.06(-4.72%) |
Sep 28, 2015 | 1.260 | 1.370 | 1.240 | 1.270 | 3,260 | -0.01(-0.78%) |
Sep 25, 2015 | 1.320 | 1.360 | 1.240 | 1.280 | 25,663 | +0.00(+0.00%) |
Sep 24, 2015 | 1.260 | 1.320 | 1.260 | 1.280 | 26,929 | +0.01(+0.79%) |
Sep 23, 2015 | 1.370 | 1.370 | 1.250 | 1.270 | 8,130 | -0.04(-3.05%) |
Sep 22, 2015 | 1.300 | 1.370 | 1.292 | 1.310 | 9,217 | +0.00(+0.00%) |
Sep 21, 2015 | 1.350 | 1.400 | 1.310 | 1.310 | 13,513 | -0.03(-2.24%) |
Sep 18, 2015 | 1.250 | 1.340 | 1.250 | 1.340 | 46,631 | +0.08(+6.35%) |
Sep 17, 2015 | 1.240 | 1.270 | 1.220 | 1.260 | 1,489 | -0.04(-3.08%) |
Sep 16, 2015 | 1.256 | 1.330 | 1.230 | 1.300 | 30,221 | +0.04(+3.17%) |
Sep 15, 2015 | 1.220 | 1.330 | 1.220 | 1.260 | 13,076 | +0.05(+4.13%) |
Sep 14, 2015 | 1.338 | 1.340 | 1.210 | 1.210 | 10,650 | -0.07(-5.47%) |
Sep 11, 2015 | 1.270 | 1.320 | 1.230 | 1.280 | 21,502 | +0.01(+0.79%) |
Sep 10, 2015 | 1.250 | 1.270 | 1.220 | 1.270 | 15,808 | +0.04(+3.25%) |
Sep 09, 2015 | 1.270 | 1.280 | 1.220 | 1.230 | 255,075 | -0.01(-0.81%) |
Sep 08, 2015 | 1.240 | 1.270 | 1.230 | 1.240 | 5,523 | -0.01(-0.80%) |
Sep 04, 2015 | 1.230 | 1.250 | 1.250 | 1.250 | 41,900 | -0.04(-3.10%) |
Sep 03, 2015 | 1.320 | 1.320 | 1.260 | 1.290 | 1,845 | -0.04(-3.01%) |
Sep 02, 2015 | 1.350 | 1.355 | 1.250 | 1.330 | 17,073 | +0.04(+3.10%) |