Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.948 | 8.984 | 8.903 | 8.939 | 86,219 | -0.01(-0.10%) |
Nov 29, 2010 | 9.091 | 9.091 | 8.894 | 8.948 | 61,684 | -0.13(-1.48%) |
Nov 26, 2010 | 8.966 | 9.162 | 8.689 | 9.082 | 32,264 | +0.04(+0.40%) |
Nov 24, 2010 | 8.993 | 9.046 | 9.046 | 9.046 | 252,863 | +0.10(+1.10%) |
Nov 23, 2010 | 8.805 | 8.957 | 8.322 | 8.948 | 162,356 | +0.10(+1.11%) |
Nov 22, 2010 | 8.930 | 8.930 | 8.850 | 8.850 | 75,529 | -0.10(-1.10%) |
Nov 19, 2010 | 9.011 | 9.011 | 8.850 | 8.948 | 63,176 | -0.11(-1.18%) |
Nov 18, 2010 | 8.939 | 9.162 | 8.832 | 9.055 | 203,364 | +0.25(+2.84%) |
Nov 17, 2010 | 8.769 | 8.876 | 8.767 | 8.805 | 52,764 | +0.06(+0.72%) |
Nov 16, 2010 | 8.823 | 8.841 | 8.635 | 8.742 | 105,612 | -0.10(-1.11%) |
Nov 15, 2010 | 8.939 | 8.939 | 8.662 | 8.841 | 168,023 | +0.43(+5.10%) |
Nov 12, 2010 | 8.680 | 8.774 | 8.367 | 8.412 | 75,863 | -0.38(-4.37%) |
Nov 11, 2010 | 8.689 | 8.876 | 8.510 | 8.796 | 61,419 | +0.06(+0.72%) |
Nov 10, 2010 | 8.671 | 8.778 | 8.492 | 8.733 | 66,051 | +0.08(+0.93%) |
Nov 09, 2010 | 8.760 | 8.894 | 8.555 | 8.653 | 194,309 | -0.06(-0.72%) |
Nov 08, 2010 | 8.045 | 8.760 | 8.045 | 8.716 | 410,543 | +0.67(+8.33%) |
Nov 05, 2010 | 7.956 | 8.072 | 7.688 | 8.045 | 118,769 | +0.06(+0.78%) |
Nov 04, 2010 | 8.224 | 8.438 | 7.804 | 7.983 | 234,135 | -0.04(-0.45%) |
Nov 03, 2010 | 7.866 | 8.045 | 7.697 | 8.018 | 97,393 | +0.15(+1.93%) |
Nov 02, 2010 | 7.732 | 7.937 | 7.732 | 7.866 | 85,678 | +0.20(+2.56%) |
Nov 01, 2010 | 7.437 | 7.697 | 7.437 | 7.670 | 90,796 | +0.23(+3.12%) |
Oct 29, 2010 | 7.402 | 7.545 | 7.348 | 7.437 | 34,891 | -0.02(-0.24%) |
Oct 28, 2010 | 7.419 | 7.509 | 7.375 | 7.455 | 45,117 | +0.07(+0.97%) |
Oct 27, 2010 | 7.384 | 7.393 | 7.187 | 7.384 | 36,481 | +0.04(+0.49%) |
Oct 25, 2010 | 7.276 | 7.437 | 7.107 | 7.348 | 142,046 | -0.02(-0.24%) |
Oct 22, 2010 | 7.321 | 7.464 | 7.223 | 7.366 | 139,471 | +0.04(+0.49%) |
Oct 21, 2010 | 7.598 | 7.750 | 7.258 | 7.330 | 204,222 | -0.24(-3.19%) |
Oct 20, 2010 | 7.536 | 7.768 | 7.402 | 7.571 | 114,163 | +0.03(+0.36%) |
Oct 19, 2010 | 7.598 | 8.260 | 7.348 | 7.545 | 860,334 | -0.06(-0.82%) |
Oct 18, 2010 | 7.509 | 7.679 | 7.437 | 7.607 | 178,977 | +0.13(+1.79%) |
Oct 15, 2010 | 7.455 | 7.482 | 7.321 | 7.473 | 72,317 | +0.07(+0.97%) |
Oct 14, 2010 | 7.312 | 7.447 | 7.232 | 7.402 | 77,251 | +0.05(+0.73%) |
Oct 13, 2010 | 7.500 | 7.509 | 7.294 | 7.348 | 103,528 | -0.14(-1.91%) |
Oct 12, 2010 | 7.464 | 7.527 | 7.160 | 7.491 | 111,744 | +0.08(+1.09%) |
Oct 11, 2010 | 7.598 | 7.777 | 7.393 | 7.410 | 114,202 | -0.16(-2.13%) |
Oct 08, 2010 | 7.410 | 7.661 | 7.294 | 7.571 | 120,978 | +0.21(+2.92%) |
Oct 07, 2010 | 7.267 | 7.893 | 7.223 | 7.357 | 384,365 | +0.10(+1.35%) |
Oct 06, 2010 | 7.357 | 7.527 | 7.169 | 7.258 | 136,697 | -0.09(-1.19%) |
Oct 05, 2010 | 7.267 | 7.401 | 7.133 | 7.346 | 161,621 | +0.17(+2.34%) |
Oct 04, 2010 | 7.482 | 7.509 | 7.178 | 7.178 | 108,408 | -0.36(-4.74%) |
Oct 01, 2010 | 7.410 | 7.732 | 7.410 | 7.536 | 159,803 | +0.16(+2.18%) |
Sep 30, 2010 | 7.357 | 7.536 | 7.303 | 7.375 | 75,823 | +0.05(+0.73%) |
Sep 29, 2010 | 7.250 | 7.330 | 7.115 | 7.321 | 69,870 | +0.01(+0.12%) |
Sep 28, 2010 | 7.384 | 7.410 | 7.285 | 7.312 | 40,364 | -0.14(-1.92%) |
Sep 27, 2010 | 7.312 | 7.455 | 7.312 | 7.455 | 63,051 | +0.13(+1.71%) |
Sep 24, 2010 | 7.187 | 7.464 | 7.187 | 7.330 | 58,629 | +0.20(+2.76%) |
Sep 23, 2010 | 6.820 | 7.196 | 6.704 | 7.133 | 94,315 | +0.18(+2.62%) |
Sep 22, 2010 | 7.509 | 7.697 | 6.883 | 6.951 | 219,581 | -0.47(-6.31%) |
Sep 21, 2010 | 7.580 | 7.679 | 7.402 | 7.419 | 100,475 | -0.16(-2.12%) |
Sep 20, 2010 | 7.142 | 7.759 | 7.124 | 7.580 | 345,065 | +0.36(+4.95%) |
Sep 17, 2010 | 7.053 | 7.232 | 7.053 | 7.223 | 99,840 | +0.08(+1.13%) |
Sep 15, 2010 | 7.419 | 7.419 | 6.937 | 7.142 | 236,058 | -0.34(-4.54%) |
Sep 14, 2010 | 7.965 | 7.982 | 7.455 | 7.482 | 158,046 | -0.46(-5.77%) |
Sep 13, 2010 | 8.072 | 8.072 | 7.902 | 7.940 | 184,375 | +0.07(+0.94%) |
Sep 10, 2010 | 7.741 | 8.117 | 7.662 | 7.866 | 174,341 | +0.21(+2.68%) |
Sep 09, 2010 | 7.813 | 7.822 | 7.536 | 7.661 | 77,033 | +0.00(+0.00%) |
Sep 08, 2010 | 7.759 | 8.126 | 7.661 | 7.661 | 283,091 | +0.04(+0.47%) |
Sep 07, 2010 | 7.437 | 8.233 | 7.339 | 7.625 | 628,866 | +0.09(+1.19%) |
Sep 03, 2010 | 7.670 | 7.741 | 7.294 | 7.536 | 125,552 | -0.03(-0.35%) |
Sep 02, 2010 | 7.455 | 7.875 | 7.393 | 7.562 | 284,212 | +0.10(+1.32%) |