Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.421 | 2.421 | 2.020 | 2.328 | 5,253 | -0.01(-0.57%) |
Nov 27, 2015 | 2.114 | 2.341 | 2.114 | 2.341 | 6,869 | +0.16(+7.36%) |
Nov 23, 2015 | 1.893 | 2.180 | 2.180 | 2.180 | 1,046 | +0.17(+8.67%) |
Nov 20, 2015 | 2.087 | 2.140 | 2.000 | 2.007 | 2,132 | -0.03(-1.64%) |
Nov 19, 2015 | 2.207 | 2.207 | 2.007 | 2.040 | 7,478 | -0.13(-6.15%) |
Nov 18, 2015 | 1.726 | 2.221 | 1.726 | 2.174 | 72,356 | +0.44(+25.54%) |
Nov 12, 2015 | 1.672 | 1.732 | 1.732 | 1.732 | 299 | +0.01(+0.31%) |
Nov 11, 2015 | 1.726 | 1.726 | 1.726 | 1.726 | 2,010 | +0.00(+0.04%) |
Nov 10, 2015 | 1.605 | 1.726 | 1.572 | 1.726 | 18,621 | +0.05(+3.20%) |
Nov 06, 2015 | 1.619 | 1.672 | 1.672 | 1.672 | 598 | +0.05(+2.88%) |
Nov 05, 2015 | 1.726 | 1.726 | 1.632 | 1.625 | 3,673 | -0.11(-6.18%) |
Nov 04, 2015 | 1.692 | 1.732 | 1.685 | 1.732 | 1,545 | -0.05(-2.70%) |
Nov 03, 2015 | 1.712 | 1.780 | 1.712 | 1.780 | 943 | +0.05(+2.78%) |
Nov 02, 2015 | 1.732 | 1.732 | 1.732 | 1.732 | 299 | -0.02(-1.04%) |
Oct 29, 2015 | 1.632 | 1.751 | 1.751 | 1.751 | 598 | -0.04(-2.34%) |
Oct 28, 2015 | 1.726 | 1.793 | 1.719 | 1.793 | 2,952 | +0.00(+0.00%) |
Oct 23, 2015 | 1.806 | 1.793 | 1.793 | 1.793 | 7,924 | -0.00(-0.16%) |
Oct 21, 2015 | 1.786 | 1.795 | 1.795 | 1.795 | 17,193 | +0.02(+0.91%) |
Oct 20, 2015 | 1.739 | 1.793 | 1.739 | 1.779 | 5,289 | -0.01(-0.75%) |
Oct 16, 2015 | 1.799 | 1.793 | 1.793 | 1.793 | 37 | +0.00(+0.00%) |
Oct 15, 2015 | 1.746 | 1.819 | 1.746 | 1.793 | 1,309 | +0.05(+2.65%) |
Oct 14, 2015 | 1.772 | 1.772 | 1.739 | 1.746 | 1,240 | -0.05(-2.95%) |
Oct 12, 2015 | 1.746 | 1.799 | 1.799 | 1.799 | 2,093 | +0.00(+0.00%) |
Oct 09, 2015 | 1.839 | 1.839 | 1.793 | 1.799 | 2,870 | -0.04(-2.22%) |
Oct 08, 2015 | 1.853 | 1.853 | 1.793 | 1.840 | 5,830 | -0.02(-1.04%) |
Oct 06, 2015 | 1.779 | 1.859 | 1.859 | 1.859 | 56 | +0.04(+2.20%) |
Oct 05, 2015 | 1.729 | 1.819 | 1.672 | 1.819 | 8,713 | +0.11(+6.25%) |
Oct 02, 2015 | 1.659 | 1.712 | 1.659 | 1.712 | 1,166 | -0.03(-1.53%) |
Sep 30, 2015 | 1.612 | 1.739 | 1.739 | 1.739 | 122 | +0.14(+8.77%) |
Sep 29, 2015 | 1.578 | 1.599 | 1.578 | 1.599 | 1,507 | -0.04(-2.44%) |
Sep 28, 2015 | 1.595 | 1.639 | 1.595 | 1.639 | 2,607 | +0.00(+0.00%) |
Sep 25, 2015 | 1.679 | 1.679 | 1.576 | 1.639 | 3,144 | -0.10(-5.73%) |
Sep 24, 2015 | 1.572 | 1.738 | 1.572 | 1.738 | 2,541 | +0.01(+0.74%) |
Sep 23, 2015 | 1.685 | 1.726 | 1.679 | 1.726 | 2,185 | +0.05(+2.79%) |
Sep 21, 2015 | 1.659 | 1.679 | 1.679 | 1.679 | 100 | +0.06(+3.49%) |
Sep 18, 2015 | 1.602 | 1.622 | 1.602 | 1.622 | 1,133 | -0.04(-2.20%) |
Sep 17, 2015 | 1.659 | 1.659 | 1.659 | 1.659 | 1,525 | -0.05(-3.13%) |
Sep 16, 2015 | 1.712 | 1.712 | 1.712 | 1.712 | 300 | -0.01(-0.39%) |
Sep 14, 2015 | 1.685 | 1.719 | 1.719 | 1.719 | 16 | +0.01(+0.78%) |
Sep 11, 2015 | 1.706 | 1.706 | 1.706 | 1.706 | 953 | -0.00(-0.02%) |
Sep 10, 2015 | 1.518 | 1.706 | 1.518 | 1.706 | 1,465 | -0.01(-0.37%) |
Sep 08, 2015 | 1.712 | 1.712 | 1.712 | 1.712 | 4 | +0.06(+3.67%) |
Sep 04, 2015 | 1.625 | 1.652 | 1.652 | 1.652 | 747 | -0.02(-1.07%) |