Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.160 | 1.170 | 1.150 | 1.150 | 4,819 | +0.01(+0.89%) |
Jul 01, 2025 | 1.150 | 1.156 | 1.120 | 1.140 | 10,439 | +0.02(+1.79%) |
Jun 30, 2025 | 1.120 | 1.140 | 1.113 | 1.120 | 3,838 | -0.03(-2.61%) |
Jun 27, 2025 | 1.120 | 1.160 | 1.110 | 1.150 | 12,169 | -0.01(-0.57%) |
Jun 26, 2025 | 1.160 | 1.170 | 1.150 | 1.157 | 3,450 | +0.01(+0.57%) |
Jun 25, 2025 | 1.130 | 1.155 | 1.128 | 1.150 | 7,599 | +0.00(+0.01%) |
Jun 24, 2025 | 1.120 | 1.150 | 1.120 | 1.150 | 7,653 | +0.02(+1.61%) |
Jun 23, 2025 | 1.131 | 1.136 | 1.110 | 1.132 | 15,244 | +0.01(+0.50%) |
Jun 20, 2025 | 1.090 | 1.130 | 1.090 | 1.126 | 45,231 | +0.00(+0.06%) |
Jun 18, 2025 | 1.140 | 1.140 | 1.090 | 1.125 | 7,144 | +0.02(+1.39%) |
Jun 17, 2025 | 1.090 | 1.170 | 1.090 | 1.110 | 4,258 | +0.01(+0.77%) |
Jun 16, 2025 | 1.140 | 1.140 | 1.070 | 1.101 | 11,657 | -0.07(-5.85%) |
Jun 13, 2025 | 1.230 | 1.230 | 1.140 | 1.170 | 8,424 | -0.05(-4.10%) |
Jun 12, 2025 | 1.160 | 1.241 | 1.160 | 1.220 | 17,992 | +0.00(+0.41%) |
Jun 11, 2025 | 1.180 | 1.230 | 1.180 | 1.215 | 3,322 | -0.01(-1.20%) |
Jun 10, 2025 | 1.200 | 1.230 | 1.190 | 1.230 | 4,609 | +0.02(+1.63%) |
Jun 09, 2025 | 1.230 | 1.300 | 1.130 | 1.210 | 69,772 | -0.03(-2.42%) |
Jun 06, 2025 | 1.160 | 1.250 | 1.144 | 1.240 | 26,166 | +0.05(+4.20%) |
Jun 05, 2025 | 1.170 | 1.225 | 1.150 | 1.190 | 39,821 | +0.02(+2.15%) |
Jun 04, 2025 | 1.160 | 1.180 | 1.120 | 1.165 | 13,059 | +0.01(+0.43%) |
Jun 03, 2025 | 1.137 | 1.180 | 1.137 | 1.160 | 12,680 | +0.01(+1.31%) |
Jun 02, 2025 | 1.160 | 1.170 | 1.137 | 1.145 | 10,360 | +0.02(+1.78%) |
May 30, 2025 | 1.140 | 1.145 | 1.110 | 1.125 | 12,843 | +0.01(+1.35%) |
May 29, 2025 | 1.150 | 1.170 | 1.110 | 1.110 | 6,203 | -0.03(-2.63%) |
May 28, 2025 | 1.140 | 1.170 | 1.080 | 1.140 | 8,455 | +0.04(+3.64%) |
May 27, 2025 | 1.100 | 1.120 | 1.070 | 1.100 | 16,412 | -0.02(-1.54%) |
May 23, 2025 | 1.130 | 1.130 | 1.070 | 1.117 | 16,596 | -0.03(-2.33%) |
May 22, 2025 | 1.100 | 1.150 | 1.090 | 1.144 | 22,521 | +0.01(+0.78%) |
May 21, 2025 | 1.120 | 1.155 | 1.100 | 1.135 | 17,637 | -0.00(-0.44%) |
May 20, 2025 | 1.180 | 1.219 | 1.120 | 1.140 | 40,646 | -0.02(-1.72%) |
May 19, 2025 | 1.160 | 1.200 | 1.120 | 1.160 | 57,744 | +0.00(+0.00%) |
May 16, 2025 | 1.280 | 1.280 | 1.160 | 1.160 | 95,391 | -0.13(-10.08%) |
May 15, 2025 | 1.270 | 1.325 | 1.220 | 1.290 | 98,242 | +0.02(+1.57%) |
May 14, 2025 | 1.330 | 1.420 | 1.190 | 1.270 | 260,119 | -0.20(-13.61%) |
May 13, 2025 | 1.400 | 1.570 | 1.120 | 1.470 | 1,408,703 | +0.12(+8.89%) |
May 12, 2025 | 1.140 | 1.420 | 1.136 | 1.350 | 2,075,756 | +0.25(+22.74%) |
May 09, 2025 | 1.050 | 1.110 | 1.040 | 1.100 | 3,556 | -0.02(-1.71%) |
May 08, 2025 | 1.120 | 1.120 | 1.085 | 1.119 | 2,049 | -0.03(-2.70%) |
May 07, 2025 | 1.150 | 1.150 | 1.140 | 1.150 | 1,938 | -0.01(-0.79%) |
May 06, 2025 | 1.180 | 1.189 | 1.040 | 1.159 | 9,344 | +0.01(+0.80%) |
May 05, 2025 | 1.120 | 1.180 | 1.120 | 1.150 | 2,611 | -0.02(-1.63%) |
May 02, 2025 | 1.157 | 1.169 | 1.133 | 1.169 | 1,452 | +0.03(+2.54%) |