Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.515	2.518	2.455	2.507	383,617	-0.01(-0.30%)
Nov 29, 2016	2.657	2.660	2.440	2.515	817,760	-0.10(-3.73%)
Nov 28, 2016	2.769	2.795	2.563	2.612	5,729,363	+0.22(+9.40%)
Nov 25, 2016	2.376	2.388	2.358	2.388	25,439	+0.02(+0.79%)
Nov 23, 2016		2.369	2.369	2.369	0	+0.02(+0.80%)
Nov 22, 2016	2.346	2.350	2.327	2.350	46,582	+0.02(+0.96%)
Nov 21, 2016	2.301	2.339	2.301	2.328	30,810	+0.02(+0.97%)
Nov 18, 2016	2.331	2.340	2.305	2.305	30,949	-0.04(-1.60%)
Nov 17, 2016	2.330	2.343	2.324	2.343	36,548	+0.00(+0.16%)
Nov 16, 2016	2.354	2.373	2.331	2.339	50,339	-0.01(-0.63%)
Nov 15, 2016	2.316	2.382	2.316	2.354	171,019	+0.03(+1.45%)
Nov 14, 2016	2.275	2.328	2.275	2.320	91,764	+0.03(+1.47%)
Nov 11, 2016	2.290	2.305	2.264	2.286	87,726	-0.02(-0.81%)
Nov 10, 2016	2.335	2.335	2.283	2.305	69,290	-0.03(-1.12%)
Nov 09, 2016	2.320	2.332	2.263	2.331	153,949	+0.00(+0.00%)
Nov 08, 2016	2.324	2.350	2.291	2.331	61,851	+0.00(+0.16%)
Nov 07, 2016	2.298	2.331	2.294	2.328	94,904	+0.04(+1.72%)
Nov 04, 2016	2.294	2.301	2.286	2.288	50,184	-0.01(-0.57%)
Nov 03, 2016	2.316	2.320	2.286	2.301	34,942	-0.02(-0.92%)
Nov 02, 2016	2.320	2.327	2.320	2.323	50,024	-0.00(-0.21%)
Nov 01, 2016	2.339	2.342	2.328	2.328	142,397	+0.00(+0.16%)
Oct 31, 2016	2.327	2.339	2.320	2.324	331,885	-0.02(-0.96%)
Oct 28, 2016	2.357	2.357	2.335	2.346	139,503	+0.01(+0.31%)
Oct 27, 2016	2.343	2.358	2.324	2.339	29,113	-0.01(-0.32%)
Oct 26, 2016	2.358	2.358	2.339	2.347	31,887	-0.02(-0.94%)
Oct 25, 2016	2.376	2.376	2.350	2.369	72,545	+0.00(+0.16%)
Oct 24, 2016	2.356	2.369	2.354	2.365	53,292	+0.01(+0.32%)
Oct 21, 2016	2.354	2.358	2.345	2.358	53,687	+0.01(+0.32%)
Oct 20, 2016	2.350	2.354	2.350	2.350	21,172	+0.01(+0.48%)
Oct 19, 2016	2.358	2.358	2.339	2.339	30,915	-0.01(-0.59%)
Oct 18, 2016	2.350	2.372	2.343	2.353	54,804	+0.03(+1.24%)
Oct 17, 2016	2.343	2.343	2.320	2.324	21,808	-0.01(-0.32%)
Oct 14, 2016	2.339	2.376	2.283	2.331	82,521	+0.01(+0.48%)
Oct 13, 2016	2.320	2.331	2.316	2.320	54,890	-0.01(-0.40%)
Oct 12, 2016	2.331	2.336	2.324	2.330	37,424	-0.01(-0.40%)
Oct 11, 2016	2.328	2.346	2.327	2.339	5,558	-0.02(-0.71%)
Oct 10, 2016	2.339	2.358	2.339	2.356	42,654	+0.01(+0.48%)
Oct 07, 2016	2.320	2.350	2.317	2.344	59,291	+0.01(+0.46%)
Oct 06, 2016	2.343	2.343	2.328	2.334	61,429	-0.01(-0.37%)
Oct 05, 2016	2.320	2.351	2.320	2.343	56,421	+0.00(+0.16%)
Oct 04, 2016	2.354	2.354	2.320	2.339	52,995	-0.03(-1.11%)
Oct 03, 2016	2.358	2.365	2.335	2.365	14,539	+0.02(+0.80%)
Sep 30, 2016	2.331	2.356	2.324	2.346	91,863	+0.01(+0.64%)
Sep 29, 2016	2.354	2.354	2.326	2.331	101,151	-0.01(-0.48%)
Sep 28, 2016	2.341	2.348	2.325	2.343	48,305	+0.01(+0.48%)
Sep 27, 2016	2.320	2.346	2.314	2.331	33,271	+0.00(+0.00%)
Sep 26, 2016	2.367	2.367	2.331	2.331	33,386	-0.03(-1.11%)
Sep 23, 2016	2.347	2.373	2.346	2.358	32,403	+0.01(+0.32%)
Sep 22, 2016	2.343	2.358	2.343	2.350	64,638	+0.02(+0.69%)
Sep 21, 2016	2.331	2.350	2.320	2.334	12,353	-0.01(-0.37%)
Sep 20, 2016	2.358	2.358	2.331	2.343	18,823	-0.01(-0.48%)
Sep 19, 2016	2.328	2.369	2.328	2.354	45,321	+0.02(+0.71%)
Sep 16, 2016	2.339	2.358	2.320	2.337	14,120	-0.02(-0.71%)
Sep 15, 2016	2.354	2.358	2.346	2.354	28,034	+0.01(+0.48%)
Sep 14, 2016	2.316	2.373	2.316	2.343	63,863	+0.01(+0.64%)
Sep 13, 2016	2.331	2.344	2.309	2.328	13,697	-0.03(-1.11%)
Sep 12, 2016	2.339	2.358	2.305	2.354	117,909	-0.00(-0.16%)
Sep 09, 2016	2.376	2.377	2.350	2.358	46,293	-0.02(-0.94%)
Sep 08, 2016	2.371	2.388	2.371	2.380	14,748	+0.00(+0.00%)
Sep 07, 2016	2.376	2.402	2.376	2.380	21,709	-0.01(-0.62%)
Sep 06, 2016	2.365	2.395	2.365	2.395	39,816	+0.02(+0.79%)
Sep 02, 2016	2.402	2.376	2.376	2.376	69,210	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.