Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.740	2.740	2.740	256	+0.00(+0.00%)
Nov 27, 2019	2.719	2.740	2.699	2.740	10,987	+0.02(+0.90%)
Nov 26, 2019	2.744	2.744	2.711	2.715	14,943	-0.01(-0.30%)
Nov 25, 2019	2.707	2.734	2.707	2.724	16,737	+0.01(+0.53%)
Nov 22, 2019	2.709	2.709	2.709	2.709	1,220	+0.00(+0.15%)
Nov 21, 2019	2.724	2.724	2.691	2.705	4,243	-0.03(-1.12%)
Nov 20, 2019	2.764	2.764	2.730	2.736	8,687	-0.02(-0.89%)
Nov 19, 2019	2.769	2.769	2.744	2.760	11,583	-0.01(-0.30%)
Nov 18, 2019	2.764	2.770	2.708	2.769	23,948	+0.00(+0.18%)
Nov 15, 2019	2.756	2.769	2.742	2.764	11,231	-0.00(-0.03%)
Nov 14, 2019	2.764	2.769	2.752	2.764	37,826	+0.03(+0.98%)
Nov 13, 2019	2.756	2.756	2.728	2.738	14,435	-0.02(-0.82%)
Nov 12, 2019	2.756	2.764	2.732	2.760	76,146	+0.03(+1.20%)
Nov 11, 2019	2.715	2.744	2.703	2.728	19,797	+0.00(+0.15%)
Nov 08, 2019	2.731	2.736	2.719	2.724	43,706	-0.02(-0.75%)
Nov 07, 2019	2.748	2.751	2.742	2.744	51,451	+0.00(+0.15%)
Nov 06, 2019	2.728	2.761	2.719	2.740	12,897	+0.00(+0.15%)
Nov 05, 2019	2.748	2.756	2.707	2.736	23,996	-0.02(-0.60%)
Nov 04, 2019	2.728	2.752	2.703	2.752	23,171	+0.05(+1.82%)
Nov 01, 2019	2.662	2.703	2.662	2.703	46,148	+0.05(+2.01%)
Oct 31, 2019	2.663	2.663	2.631	2.650	138,956	-0.02(-0.77%)
Oct 30, 2019	2.691	2.693	2.670	2.670	3,420	-0.01(-0.46%)
Oct 29, 2019	2.662	2.687	2.588	2.683	189,292	+0.02(+0.77%)
Oct 28, 2019	2.719	2.719	2.658	2.662	73,700	-0.03(-0.95%)
Oct 25, 2019	2.674	2.688	2.662	2.688	9,034	+0.03(+0.96%)
Oct 24, 2019	2.689	2.689	2.650	2.662	69,817	-0.00(-0.15%)
Oct 23, 2019	2.650	2.674	2.648	2.666	56,105	+0.00(+0.00%)
Oct 22, 2019	2.666	2.685	2.662	2.666	8,184	+0.00(+0.15%)
Oct 21, 2019	2.617	2.662	2.617	2.662	25,286	+0.05(+1.88%)
Oct 18, 2019	2.605	2.623	2.597	2.613	32,718	+0.02(+0.63%)
Oct 17, 2019	2.625	2.625	2.592	2.597	16,750	+0.01(+0.48%)
Oct 16, 2019	2.539	2.605	2.539	2.584	3,413	-0.01(-0.32%)
Oct 15, 2019	2.601	2.631	2.588	2.592	6,553	+0.03(+1.12%)
Oct 14, 2019	2.605	2.605	2.560	2.564	8,707	-0.06(-2.34%)
Oct 11, 2019	2.601	2.625	2.595	2.625	10,743	+0.04(+1.42%)
Oct 10, 2019	2.592	2.597	2.552	2.588	11,576	+0.03(+1.12%)
Oct 09, 2019	2.539	2.588	2.539	2.560	31,585	+0.00(+0.16%)
Oct 08, 2019	2.532	2.559	2.532	2.556	4,910	-0.01(-0.48%)
Oct 07, 2019	2.563	2.576	2.556	2.568	15,348	+0.01(+0.32%)
Oct 04, 2019	2.535	2.576	2.528	2.560	14,405	+0.04(+1.46%)
Oct 03, 2019	2.552	2.552	2.519	2.523	5,061	-0.05(-2.07%)
Oct 02, 2019	2.564	2.621	2.461	2.576	177,086	+0.03(+1.29%)
Oct 01, 2019	2.621	2.621	2.543	2.543	46,858	-0.06(-2.36%)
Sep 30, 2019	2.613	2.644	2.580	2.605	39,523	+0.01(+0.47%)
Sep 27, 2019	2.646	2.650	2.556	2.592	16,603	-0.07(-2.54%)
Sep 26, 2019	2.617	2.726	2.592	2.660	38,908	+0.05(+1.79%)
Sep 25, 2019	2.568	2.621	2.568	2.613	3,127	+0.03(+1.28%)
Sep 24, 2019	2.564	2.580	2.560	2.580	10,294	-0.00(-0.06%)
Sep 23, 2019	2.588	2.601	2.580	2.582	15,387	-0.03(-1.03%)
Sep 20, 2019	2.621	2.621	2.592	2.609	2,685	-0.01(-0.47%)
Sep 19, 2019	2.621	2.659	2.584	2.621	33,021	-0.14(-4.90%)
Sep 18, 2019	2.703	2.785	2.703	2.756	107,036	+0.03(+1.14%)
Sep 17, 2019	2.695	2.725	2.688	2.725	10,631	+0.01(+0.21%)
Sep 16, 2019	2.711	2.736	2.687	2.719	114,046	-0.02(-0.90%)
Sep 13, 2019	2.642	2.744	2.642	2.744	49,078	+0.09(+3.24%)
Sep 12, 2019	2.633	2.662	2.633	2.658	20,444	+0.02(+0.62%)
Sep 11, 2019	2.621	2.642	2.621	2.642	58,879	+0.02(+0.62%)
Sep 10, 2019	2.576	2.638	2.519	2.625	31,417	+0.02(+0.79%)
Sep 09, 2019	2.597	2.617	2.572	2.605	6,380	+0.00(+0.00%)
Sep 06, 2019	2.621	2.621	2.588	2.605	13,429	-0.01(-0.47%)
Sep 05, 2019	2.601	2.617	2.588	2.617	56,679	+0.03(+1.11%)
Sep 04, 2019	2.568	2.592	2.568	2.588	23,252	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.