Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 57.40 | 58.20 | 56.20 | 56.20 | 510 | -1.20(-2.09%) |
Nov 29, 2018 | 57.40 | 59.00 | 56.60 | 57.40 | 1,524 | -0.60(-1.03%) |
Nov 28, 2018 | 58.20 | 58.60 | 57.37 | 58.00 | 1,256 | -0.80(-1.36%) |
Nov 27, 2018 | 57.40 | 59.20 | 57.00 | 58.80 | 2,199 | +1.60(+2.80%) |
Nov 26, 2018 | 58.60 | 59.00 | 56.40 | 57.20 | 1,007 | -1.20(-2.05%) |
Nov 23, 2018 | 57.00 | 59.40 | 56.80 | 58.40 | 1,470 | +0.40(+0.69%) |
Nov 21, 2018 | 58.00 | 58.00 | 58.00 | 0 | -0.20(-0.34%) | |
Nov 20, 2018 | 56.40 | 60.00 | 55.40 | 58.20 | 3,634 | +1.40(+2.46%) |
Nov 19, 2018 | 55.40 | 58.60 | 54.94 | 56.80 | 1,505 | +0.80(+1.43%) |
Nov 16, 2018 | 55.20 | 58.00 | 55.00 | 56.00 | 1,280 | +0.00(+0.00%) |
Nov 15, 2018 | 55.00 | 56.00 | 53.60 | 56.00 | 1,685 | +2.00(+3.70%) |
Nov 14, 2018 | 56.00 | 58.00 | 54.00 | 54.00 | 5,041 | -3.00(-5.26%) |
Nov 13, 2018 | 55.20 | 57.60 | 55.20 | 57.00 | 1,145 | +1.60(+2.89%) |
Nov 12, 2018 | 58.00 | 59.36 | 55.20 | 55.40 | 2,303 | -3.80(-6.42%) |
Nov 09, 2018 | 60.00 | 60.30 | 56.80 | 59.20 | 3,465 | -0.80(-1.33%) |
Nov 08, 2018 | 60.20 | 61.00 | 59.20 | 60.00 | 897 | +0.00(+0.00%) |
Nov 07, 2018 | 58.40 | 61.00 | 56.89 | 60.00 | 2,808 | +1.40(+2.39%) |
Nov 06, 2018 | 61.80 | 62.10 | 57.80 | 58.60 | 3,298 | -2.40(-3.93%) |
Nov 05, 2018 | 61.40 | 63.02 | 59.42 | 61.00 | 2,960 | +0.20(+0.33%) |
Nov 02, 2018 | 58.60 | 61.20 | 58.40 | 60.80 | 4,530 | +1.60(+2.70%) |
Nov 01, 2018 | 55.60 | 59.94 | 55.60 | 59.20 | 2,653 | +3.60(+6.47%) |
Oct 31, 2018 | 57.00 | 61.80 | 55.00 | 55.60 | 7,124 | -1.60(-2.80%) |
Oct 30, 2018 | 60.00 | 60.40 | 55.00 | 57.20 | 6,087 | -3.40(-5.61%) |
Oct 29, 2018 | 61.20 | 68.20 | 54.60 | 60.60 | 32,224 | -0.40(-0.66%) |
Oct 26, 2018 | 55.00 | 62.00 | 53.20 | 61.00 | 8,160 | +6.60(+12.13%) |
Oct 25, 2018 | 58.20 | 59.05 | 52.40 | 54.40 | 8,763 | -4.20(-7.17%) |
Oct 24, 2018 | 61.00 | 61.80 | 58.20 | 58.60 | 6,192 | -2.00(-3.30%) |
Oct 23, 2018 | 59.00 | 61.21 | 58.32 | 60.60 | 2,820 | +1.60(+2.71%) |
Oct 22, 2018 | 59.60 | 62.00 | 59.00 | 59.00 | 1,472 | -0.60(-1.01%) |
Oct 19, 2018 | 59.40 | 59.60 | 59.00 | 59.60 | 670 | +0.60(+1.02%) |
Oct 18, 2018 | 60.00 | 60.00 | 58.80 | 59.00 | 650 | -0.60(-1.01%) |
Oct 17, 2018 | 58.20 | 60.80 | 58.20 | 59.60 | 1,818 | +1.40(+2.41%) |
Oct 16, 2018 | 58.00 | 61.60 | 58.00 | 58.20 | 6,317 | -0.20(-0.34%) |
Oct 15, 2018 | 59.80 | 60.30 | 58.00 | 58.40 | 1,769 | -1.20(-2.01%) |
Oct 12, 2018 | 59.40 | 60.00 | 58.00 | 59.60 | 1,690 | +0.60(+1.02%) |
Oct 11, 2018 | 58.20 | 65.00 | 58.00 | 59.00 | 6,154 | +1.00(+1.72%) |
Oct 10, 2018 | 61.40 | 61.80 | 58.00 | 58.00 | 4,931 | -3.80(-6.15%) |
Oct 09, 2018 | 62.00 | 64.68 | 58.56 | 61.80 | 7,400 | -0.20(-0.32%) |
Oct 08, 2018 | 61.00 | 62.00 | 60.20 | 62.00 | 3,846 | +2.60(+4.38%) |
Oct 05, 2018 | 59.00 | 60.20 | 57.40 | 59.40 | 4,095 | +0.00(+0.00%) |
Oct 04, 2018 | 56.60 | 61.80 | 55.00 | 59.40 | 14,055 | +2.40(+4.21%) |
Oct 03, 2018 | 60.00 | 60.00 | 56.00 | 57.00 | 9,744 | -2.00(-3.39%) |
Oct 02, 2018 | 61.00 | 62.00 | 57.00 | 59.00 | 16,085 | +1.00(+1.72%) |
Oct 01, 2018 | 56.60 | 61.00 | 55.00 | 58.00 | 20,457 | +1.00(+1.75%) |
Sep 28, 2018 | 59.00 | 59.00 | 56.00 | 57.00 | 7,100 | +0.00(+0.00%) |
Sep 27, 2018 | 58.00 | 59.40 | 57.00 | 57.00 | 22,505 | -1.00(-1.72%) |
Sep 26, 2018 | 60.00 | 61.00 | 58.00 | 58.00 | 90,029 | -13.00(-18.31%) |
Sep 25, 2018 | 80.00 | 86.00 | 70.00 | 71.00 | 15,408 | -10.00(-12.35%) |
Sep 24, 2018 | 86.00 | 88.00 | 77.00 | 81.00 | 9,943 | -5.00(-5.81%) |
Sep 21, 2018 | 80.00 | 89.00 | 79.00 | 86.00 | 10,095 | +7.00(+8.86%) |
Sep 20, 2018 | 84.00 | 85.00 | 79.00 | 79.00 | 13,299 | -7.00(-8.14%) |
Sep 19, 2018 | 92.00 | 99.00 | 75.00 | 86.00 | 38,213 | +1.00(+1.18%) |
Sep 18, 2018 | 73.00 | 86.00 | 72.00 | 85.00 | 43,102 | +13.00(+18.06%) |
Sep 17, 2018 | 65.00 | 73.00 | 65.00 | 72.00 | 21,952 | +9.00(+14.29%) |
Sep 14, 2018 | 58.00 | 65.00 | 57.50 | 63.00 | 27,485 | +6.00(+10.53%) |
Sep 13, 2018 | 54.00 | 59.00 | 54.00 | 57.00 | 9,758 | +2.00(+3.64%) |
Sep 12, 2018 | 52.00 | 55.00 | 52.00 | 55.00 | 3,500 | +3.00(+5.77%) |
Sep 11, 2018 | 54.00 | 54.00 | 52.00 | 52.00 | 1,296 | -1.00(-1.89%) |
Sep 10, 2018 | 52.00 | 54.00 | 52.00 | 53.00 | 1,714 | +0.00(+0.00%) |
Sep 07, 2018 | 50.00 | 53.00 | 50.00 | 53.00 | 2,910 | +1.00(+1.92%) |
Sep 06, 2018 | 52.50 | 52.90 | 51.00 | 52.00 | 555 | +0.00(+0.00%) |
Sep 05, 2018 | 51.00 | 52.00 | 50.00 | 52.00 | 678 | +2.00(+4.00%) |