Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0254	0.0260	0.0212	0.0260	76,628,240	+0.00(+7.88%)
Mar 31, 2025	0.0280	0.0280	0.0240	0.0241	32,575,590	-0.01(-29.12%)
Mar 28, 2025	0.0377	0.0377	0.0310	0.0340	42,192,808	-0.01(-20.75%)
Mar 27, 2025	0.0431	0.0474	0.0376	0.0429	66,561,264	-0.00(-9.68%)
Mar 26, 2025	0.0385	0.0531	0.0370	0.0475	190,652,496	+0.01(+31.94%)
Mar 25, 2025	0.0370	0.0375	0.0322	0.0360	105,184,120	-0.02(-34.31%)
Mar 24, 2025	0.0625	0.0664	0.0526	0.0548	59,302,244	-0.01(-18.21%)
Mar 21, 2025	0.0690	0.0691	0.0635	0.0670	20,010,060	-0.00(-6.03%)
Mar 20, 2025	0.0692	0.0722	0.0682	0.0713	11,755,509	+0.00(+1.86%)
Mar 19, 2025	0.0705	0.0728	0.0685	0.0700	13,419,176	-0.00(-0.71%)
Mar 18, 2025	0.0700	0.0724	0.0690	0.0705	17,646,168	-0.00(-3.69%)
Mar 17, 2025	0.0790	0.0791	0.0701	0.0732	30,362,792	-0.01(-7.11%)
Mar 14, 2025	0.0835	0.0845	0.0758	0.0788	70,324,592	-0.00(-0.76%)
Mar 13, 2025	0.0770	0.0845	0.0765	0.0794	46,212,972	+0.00(+0.13%)
Mar 12, 2025	0.0775	0.0817	0.0732	0.0793	24,833,692	-0.00(-0.25%)
Mar 11, 2025	0.0796	0.0830	0.0725	0.0795	81,854,024	+0.01(+12.77%)
Mar 10, 2025	0.0704	0.0730	0.0680	0.0705	18,078,818	-0.00(-6.00%)
Mar 07, 2025	0.0710	0.0752	0.0682	0.0750	23,127,228	+0.00(+7.14%)
Mar 06, 2025	0.0652	0.0754	0.0652	0.0700	27,249,692	+0.00(+0.72%)
Mar 05, 2025	0.0630	0.0711	0.0629	0.0695	28,745,660	+0.01(+10.49%)
Mar 04, 2025	0.0680	0.0689	0.0612	0.0629	38,369,508	-0.01(-13.36%)
Mar 03, 2025	0.0820	0.0832	0.0705	0.0726	49,220,432	-0.00(-4.97%)
Feb 28, 2025	0.0800	0.0805	0.0750	0.0764	37,571,564	-0.00(-4.98%)
Feb 27, 2025	0.0837	0.0850	0.0791	0.0804	29,841,186	-0.00(-3.83%)
Feb 26, 2025	0.0848	0.0860	0.0800	0.0836	30,450,556	-0.01(-7.11%)
Feb 25, 2025	0.0911	0.0935	0.0808	0.0900	60,151,140	-0.00(-3.85%)
Feb 24, 2025	0.0879	0.0980	0.0791	0.0936	100,566,736	+0.01(+13.45%)
Feb 21, 2025	0.0840	0.0851	0.0772	0.0825	64,309,924	-0.00(-2.94%)
Feb 20, 2025	0.0940	0.0940	0.0808	0.0850	55,479,160	-0.01(-9.57%)
Feb 19, 2025	0.0990	0.1000	0.0832	0.0940	128,999,896	-0.01(-10.31%)
Feb 18, 2025	0.0820	0.1100	0.0750	0.1048	170,708,432	+0.03(+36.64%)
Feb 14, 2025	0.0800	0.0833	0.0724	0.0767	69,674,680	-0.01(-13.04%)
Feb 13, 2025	0.0720	0.0901	0.0716	0.0882	115,335,672	-0.07(-43.10%)
Feb 12, 2025	0.1590	0.1670	0.1473	0.1550	2,554,727	-0.01(-3.13%)
Feb 11, 2025	0.1431	0.1758	0.1421	0.1600	3,974,219	+0.01(+10.27%)
Feb 10, 2025	0.1800	0.1800	0.1365	0.1451	2,538,048	-0.03(-16.42%)
Feb 07, 2025	0.1800	0.1860	0.1650	0.1736	2,615,134	-0.05(-23.22%)
Feb 06, 2025	0.2300	0.2550	0.1980	0.2261	21,034,554	+0.01(+6.65%)
Feb 05, 2025	0.2029	0.2353	0.1902	0.2120	6,123,628	+0.01(+3.77%)
Feb 04, 2025	0.1857	0.2082	0.1761	0.2043	915,029	+0.02(+8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.