Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 9.550 | 10.00 | 8.100 | 8.100 | 931 | -0.90(-10.00%) |
Nov 25, 2015 | 8.950 | 9.000 | 9.000 | 9.000 | 300 | +0.70(+8.43%) |
Nov 24, 2015 | 8.600 | 9.060 | 8.300 | 8.300 | 1,188 | +0.10(+1.22%) |
Nov 23, 2015 | 8.100 | 8.200 | 7.750 | 8.200 | 319 | +0.10(+1.23%) |
Nov 20, 2015 | 8.200 | 8.700 | 8.100 | 8.100 | 124 | -0.20(-2.41%) |
Nov 19, 2015 | 8.491 | 8.491 | 8.000 | 8.300 | 620 | +0.50(+6.41%) |
Nov 18, 2015 | 7.816 | 8.100 | 7.800 | 7.800 | 414 | -0.80(-9.30%) |
Nov 17, 2015 | 9.094 | 9.141 | 7.650 | 8.600 | 5,852 | -0.66(-7.13%) |
Nov 16, 2015 | 9.100 | 9.350 | 9.100 | 9.260 | 1,021 | +0.21(+2.31%) |
Nov 12, 2015 | 9.600 | 9.050 | 9.050 | 9.050 | 2,680 | -0.46(-4.85%) |
Nov 11, 2015 | 9.480 | 9.512 | 9.466 | 9.512 | 569 | -0.22(-2.24%) |
Nov 10, 2015 | 9.800 | 10.09 | 9.730 | 9.730 | 128 | -0.12(-1.22%) |
Nov 09, 2015 | 10.00 | 10.20 | 9.850 | 9.850 | 129 | -0.20(-1.99%) |
Nov 06, 2015 | 10.35 | 10.35 | 9.900 | 10.05 | 1,058 | -0.26(-2.57%) |
Nov 05, 2015 | 10.05 | 10.51 | 10.05 | 10.31 | 370 | +0.26(+2.64%) |
Nov 04, 2015 | 10.25 | 11.20 | 10.00 | 10.05 | 4,807 | -0.32(-3.13%) |
Nov 03, 2015 | 10.65 | 11.50 | 10.25 | 10.38 | 3,367 | -0.29(-2.73%) |
Nov 02, 2015 | 10.85 | 10.95 | 10.20 | 10.67 | 1,498 | -0.63(-5.61%) |
Oct 30, 2015 | 11.65 | 11.65 | 10.55 | 11.30 | 5,191 | +0.50(+4.63%) |
Oct 29, 2015 | 11.85 | 11.94 | 10.70 | 10.80 | 4,160 | -0.90(-7.69%) |
Oct 28, 2015 | 10.50 | 12.35 | 10.50 | 11.70 | 4,128 | +1.10(+10.38%) |
Oct 27, 2015 | 11.50 | 12.50 | 9.950 | 10.60 | 14,834 | -0.90(-7.83%) |
Oct 26, 2015 | 10.80 | 11.90 | 10.10 | 11.50 | 10,804 | +1.20(+11.63%) |
Oct 23, 2015 | 8.350 | 10.95 | 7.650 | 10.30 | 15,703 | +1.33(+14.83%) |
Oct 22, 2015 | 7.250 | 11.96 | 6.750 | 8.972 | 19,794 | +1.92(+27.26%) |
Oct 21, 2015 | 6.500 | 7.500 | 6.450 | 7.050 | 3,062 | +0.70(+11.02%) |
Oct 20, 2015 | 6.500 | 6.600 | 6.500 | 6.350 | 1,268 | -0.20(-3.05%) |
Oct 19, 2015 | 6.500 | 6.600 | 6.500 | 6.550 | 70 | -0.38(-5.43%) |
Oct 16, 2015 | 6.800 | 6.926 | 6.800 | 6.926 | 278 | +0.13(+1.85%) |
Oct 15, 2015 | 6.800 | 6.854 | 6.800 | 6.800 | 1,105 | -0.30(-4.23%) |
Oct 14, 2015 | 6.750 | 7.600 | 6.450 | 7.100 | 4,060 | +0.10(+1.43%) |
Oct 13, 2015 | 6.750 | 7.300 | 6.700 | 7.000 | 1,320 | +0.20(+2.94%) |
Oct 12, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 40 | -0.20(-2.86%) |
Oct 09, 2015 | 7.200 | 7.250 | 7.000 | 7.000 | 278 | +0.15(+2.19%) |
Oct 08, 2015 | 7.600 | 7.800 | 6.700 | 6.850 | 4,968 | -0.70(-9.27%) |
Oct 07, 2015 | 6.350 | 7.550 | 6.350 | 7.550 | 4,330 | +0.55(+7.85%) |
Oct 06, 2015 | 7.150 | 7.400 | 6.550 | 7.000 | 1,587 | -0.30(-4.10%) |
Oct 05, 2015 | 6.850 | 7.388 | 6.200 | 7.300 | 2,436 | -0.30(-3.95%) |
Oct 02, 2015 | 6.650 | 7.600 | 6.550 | 7.599 | 780 | +0.05(+0.66%) |
Oct 01, 2015 | 6.600 | 7.600 | 6.600 | 7.550 | 2,303 | -0.05(-0.66%) |
Sep 30, 2015 | 7.650 | 7.650 | 6.700 | 7.599 | 1,444 | -0.10(-1.31%) |
Sep 29, 2015 | 6.900 | 7.950 | 6.550 | 7.700 | 3,033 | +1.40(+22.22%) |
Sep 28, 2015 | 6.800 | 7.000 | 6.300 | 6.300 | 1,590 | -1.60(-20.25%) |
Sep 25, 2015 | 6.850 | 7.900 | 6.800 | 7.899 | 941 | +0.00(+0.00%) |
Sep 24, 2015 | 7.250 | 7.899 | 7.250 | 7.899 | 121 | +0.05(+0.64%) |
Sep 23, 2015 | 7.900 | 7.900 | 7.340 | 7.849 | 241 | -0.15(-1.88%) |
Sep 22, 2015 | 7.250 | 8.400 | 7.150 | 8.000 | 960 | +0.85(+11.89%) |
Sep 21, 2015 | 7.250 | 8.400 | 7.150 | 7.150 | 1,130 | -0.20(-2.72%) |
Sep 17, 2015 | 7.700 | 7.350 | 7.350 | 7.350 | 4,480 | -0.04(-0.57%) |
Sep 16, 2015 | 7.393 | 7.393 | 7.393 | 7.393 | 103 | -0.56(-7.01%) |
Sep 14, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.20(-2.45%) |
Sep 11, 2015 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | -0.10(-1.21%) |
Sep 10, 2015 | 8.050 | 9.350 | 7.150 | 8.249 | 2,885 | +0.60(+7.84%) |
Sep 09, 2015 | 7.650 | 7.650 | 7.650 | 7.650 | 40 | +0.15(+1.99%) |
Sep 08, 2015 | 7.500 | 8.550 | 7.500 | 7.500 | 851 | -1.15(-13.29%) |
Sep 04, 2015 | 7.750 | 8.650 | 8.650 | 8.650 | 6,520 | +0.70(+8.81%) |
Sep 03, 2015 | 7.500 | 7.950 | 7.500 | 7.949 | 641 | +0.55(+7.43%) |
Sep 02, 2015 | 7.800 | 8.100 | 7.399 | 7.399 | 229 | -0.25(-3.27%) |