Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 8.050 | 8.350 | 8.050 | 8.350 | 160 | +0.15(+1.82%) |
Nov 29, 2018 | 8.233 | 8.233 | 8.192 | 8.200 | 646 | +0.05(+0.62%) |
Nov 28, 2018 | 8.170 | 8.223 | 8.150 | 8.150 | 470 | +0.01(+0.09%) |
Nov 27, 2018 | 8.100 | 8.143 | 8.100 | 8.143 | 407 | +0.09(+1.15%) |
Nov 26, 2018 | 8.100 | 8.100 | 8.050 | 8.050 | 605 | -0.50(-5.85%) |
Nov 23, 2018 | 8.450 | 8.550 | 8.450 | 8.550 | 100 | +0.45(+5.56%) |
Nov 21, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.10(-1.22%) | |
Nov 20, 2018 | 8.750 | 8.750 | 8.200 | 8.200 | 2,056 | -0.75(-8.37%) |
Nov 19, 2018 | 8.950 | 8.950 | 8.950 | 8.950 | 58 | -0.00(-0.01%) |
Nov 16, 2018 | 8.950 | 8.950 | 8.950 | 8.950 | 20 | +0.00(+0.00%) |
Nov 15, 2018 | 8.250 | 8.957 | 8.250 | 8.950 | 5,538 | +0.80(+9.82%) |
Nov 14, 2018 | 8.000 | 8.400 | 8.000 | 8.150 | 301 | -0.46(-5.34%) |
Nov 13, 2018 | 8.750 | 8.750 | 7.850 | 8.610 | 1,737 | -0.04(-0.46%) |
Nov 12, 2018 | 8.750 | 8.750 | 8.633 | 8.649 | 2,308 | -0.15(-1.71%) |
Nov 09, 2018 | 8.819 | 8.819 | 8.800 | 0 | -0.02(-0.22%) | |
Nov 08, 2018 | 8.754 | 9.028 | 8.754 | 8.819 | 837 | +0.07(+0.79%) |
Nov 07, 2018 | 8.750 | 8.750 | 8.750 | 2 | +0.00(+0.00%) | |
Nov 06, 2018 | 9.000 | 9.000 | 8.750 | 8.750 | 784 | +0.00(+0.00%) |
Nov 05, 2018 | 9.100 | 9.550 | 7.850 | 8.750 | 24,847 | -0.85(-8.85%) |
Nov 02, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 60 | -0.30(-3.03%) |
Nov 01, 2018 | 9.204 | 10.20 | 9.204 | 9.900 | 3,643 | +0.29(+3.07%) |
Oct 31, 2018 | 9.731 | 9.900 | 9.550 | 9.605 | 826 | -0.09(-0.98%) |
Oct 30, 2018 | 9.900 | 9.900 | 9.357 | 9.700 | 721 | +0.55(+6.01%) |
Oct 29, 2018 | 9.050 | 9.324 | 9.050 | 9.150 | 674 | -0.20(-2.14%) |
Oct 26, 2018 | 8.950 | 10.10 | 8.750 | 9.350 | 26,820 | +0.45(+5.06%) |
Oct 25, 2018 | 8.850 | 8.975 | 8.650 | 8.900 | 282 | -0.25(-2.73%) |
Oct 24, 2018 | 9.500 | 9.500 | 9.050 | 9.150 | 1,985 | +0.20(+2.23%) |
Oct 23, 2018 | 8.989 | 8.989 | 8.863 | 8.950 | 274 | +0.02(+0.28%) |
Oct 22, 2018 | 8.898 | 9.020 | 8.881 | 8.925 | 442 | -0.77(-7.99%) |
Oct 19, 2018 | 9.900 | 10.15 | 9.000 | 9.700 | 2,840 | +0.70(+7.77%) |
Oct 18, 2018 | 8.750 | 9.900 | 8.550 | 9.001 | 10,163 | -0.45(-4.75%) |
Oct 17, 2018 | 8.250 | 10.45 | 8.050 | 9.450 | 30,881 | +1.19(+14.48%) |
Oct 16, 2018 | 8.550 | 8.800 | 8.250 | 8.255 | 1,525 | -0.29(-3.45%) |
Oct 15, 2018 | 8.950 | 8.950 | 8.500 | 8.550 | 534 | -0.40(-4.47%) |
Oct 12, 2018 | 9.100 | 10.95 | 8.150 | 8.950 | 31,800 | -0.07(-0.79%) |
Oct 11, 2018 | 8.705 | 9.177 | 8.700 | 9.021 | 4,962 | +0.07(+0.80%) |
Oct 10, 2018 | 9.000 | 9.000 | 8.950 | 8.950 | 3,371 | -0.05(-0.56%) |
Oct 09, 2018 | 9.002 | 9.002 | 8.955 | 9.000 | 201 | -0.25(-2.66%) |
Oct 08, 2018 | 9.201 | 9.350 | 9.200 | 9.246 | 1,509 | +0.20(+2.17%) |
Oct 05, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 280 | +0.10(+1.12%) |
Oct 04, 2018 | 8.995 | 8.995 | 8.950 | 8.950 | 308 | +0.00(+0.00%) |
Oct 03, 2018 | 9.400 | 9.400 | 8.950 | 8.950 | 190 | -0.25(-2.76%) |
Oct 02, 2018 | 9.089 | 9.204 | 9.089 | 9.204 | 463 | -0.02(-0.25%) |
Oct 01, 2018 | 9.228 | 9.228 | 9.228 | 9.228 | 75 | +0.23(+2.53%) |
Sep 28, 2018 | 9.050 | 9.250 | 9.000 | 9.000 | 1,180 | +0.00(+0.00%) |
Sep 27, 2018 | 9.289 | 9.289 | 9.000 | 9.000 | 528 | -0.25(-2.70%) |
Sep 26, 2018 | 9.450 | 9.500 | 9.250 | 9.250 | 688 | +0.05(+0.54%) |
Sep 25, 2018 | 8.950 | 9.448 | 8.950 | 9.200 | 1,023 | +0.25(+2.79%) |
Sep 24, 2018 | 9.500 | 9.500 | 8.799 | 8.950 | 780 | -0.45(-4.79%) |
Sep 21, 2018 | 8.850 | 9.500 | 8.850 | 9.400 | 740 | +0.00(+0.00%) |
Sep 20, 2018 | 9.450 | 9.450 | 9.385 | 9.400 | 501 | +0.06(+0.67%) |
Sep 19, 2018 | 9.600 | 9.600 | 9.250 | 9.338 | 829 | +0.09(+0.95%) |
Sep 18, 2018 | 9.100 | 9.450 | 9.100 | 9.250 | 1,614 | +0.05(+0.54%) |
Sep 17, 2018 | 9.250 | 9.400 | 9.200 | 9.200 | 596 | -0.05(-0.54%) |
Sep 14, 2018 | 9.050 | 9.750 | 9.000 | 9.250 | 3,580 | +0.35(+3.93%) |
Sep 13, 2018 | 8.700 | 9.000 | 8.700 | 8.900 | 1,357 | +0.05(+0.56%) |
Sep 12, 2018 | 8.900 | 8.900 | 8.850 | 8.850 | 200 | +0.35(+4.09%) |
Sep 11, 2018 | 8.600 | 9.000 | 8.502 | 8.502 | 882 | -0.10(-1.13%) |
Sep 10, 2018 | 9.150 | 9.300 | 8.250 | 8.600 | 7,399 | -0.97(-10.18%) |
Sep 07, 2018 | 9.573 | 9.573 | 9.575 | 0 | +0.00(+0.02%) | |
Sep 06, 2018 | 9.400 | 9.700 | 9.000 | 9.573 | 3,069 | -0.12(-1.28%) |
Sep 05, 2018 | 9.400 | 9.697 | 9.400 | 9.697 | 251 | +0.30(+3.16%) |