Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.000 | 8.100 | 7.000 | 7.326 | 61,892 | -0.67(-8.43%) |
Nov 27, 2020 | 7.200 | 8.900 | 7.100 | 8.000 | 177,400 | +0.80(+11.11%) |
Nov 25, 2020 | 7.050 | 7.485 | 6.987 | 7.200 | 33,940 | -0.05(-0.69%) |
Nov 24, 2020 | 8.000 | 8.350 | 7.000 | 7.250 | 110,471 | -0.65(-8.23%) |
Nov 23, 2020 | 7.500 | 8.100 | 6.950 | 7.900 | 206,348 | +0.50(+6.76%) |
Nov 20, 2020 | 6.400 | 7.450 | 6.400 | 7.400 | 158,240 | +0.80(+12.12%) |
Nov 19, 2020 | 6.150 | 6.900 | 6.050 | 6.600 | 63,510 | +0.53(+8.76%) |
Nov 18, 2020 | 6.500 | 6.500 | 6.050 | 6.069 | 16,545 | -0.41(-6.28%) |
Nov 17, 2020 | 6.550 | 6.550 | 6.250 | 6.475 | 16,754 | -0.12(-1.80%) |
Nov 16, 2020 | 6.100 | 6.600 | 5.850 | 6.593 | 101,091 | +0.49(+8.09%) |
Nov 13, 2020 | 6.100 | 6.200 | 5.950 | 6.100 | 8,160 | +0.00(+0.00%) |
Nov 12, 2020 | 6.050 | 6.600 | 5.950 | 6.100 | 35,734 | +0.15(+2.52%) |
Nov 11, 2020 | 5.850 | 6.100 | 5.850 | 5.950 | 7,964 | -0.05(-0.83%) |
Nov 10, 2020 | 5.850 | 6.050 | 5.700 | 6.000 | 7,856 | +0.15(+2.56%) |
Nov 09, 2020 | 6.000 | 6.250 | 5.700 | 5.850 | 24,867 | -0.20(-3.31%) |
Nov 06, 2020 | 6.250 | 6.300 | 5.750 | 6.050 | 10,340 | -0.05(-0.82%) |
Nov 05, 2020 | 6.000 | 6.200 | 5.900 | 6.100 | 27,609 | -0.10(-1.61%) |
Nov 04, 2020 | 6.000 | 6.200 | 5.700 | 6.200 | 25,581 | +0.20(+3.33%) |
Nov 03, 2020 | 5.700 | 6.050 | 5.700 | 6.000 | 22,861 | +0.35(+6.19%) |
Nov 02, 2020 | 5.750 | 5.850 | 5.600 | 5.650 | 11,923 | -0.10(-1.74%) |
Oct 30, 2020 | 5.800 | 5.880 | 5.550 | 5.750 | 22,080 | -0.10(-1.71%) |
Oct 29, 2020 | 6.000 | 6.150 | 5.750 | 5.850 | 20,638 | -0.20(-3.31%) |
Oct 28, 2020 | 6.200 | 6.200 | 5.850 | 6.050 | 30,829 | -0.20(-3.20%) |
Oct 27, 2020 | 6.400 | 6.600 | 6.100 | 6.250 | 40,543 | -0.15(-2.34%) |
Oct 26, 2020 | 6.700 | 6.750 | 6.282 | 6.400 | 25,400 | -0.45(-6.57%) |
Oct 23, 2020 | 6.550 | 7.500 | 6.450 | 6.850 | 138,700 | +0.25(+3.79%) |
Oct 22, 2020 | 6.800 | 6.950 | 6.200 | 6.600 | 106,112 | -0.20(-2.94%) |
Oct 21, 2020 | 7.200 | 7.450 | 6.700 | 6.800 | 43,845 | -0.15(-2.16%) |
Oct 20, 2020 | 7.200 | 7.250 | 6.700 | 6.950 | 27,647 | -0.30(-4.14%) |
Oct 19, 2020 | 6.600 | 7.350 | 6.600 | 7.250 | 60,192 | +0.70(+10.69%) |
Oct 16, 2020 | 6.450 | 6.989 | 6.250 | 6.550 | 88,560 | +0.05(+0.77%) |
Oct 15, 2020 | 6.050 | 7.000 | 6.000 | 6.500 | 104,116 | +0.45(+7.44%) |
Oct 14, 2020 | 6.100 | 6.200 | 6.000 | 6.050 | 21,833 | -0.10(-1.63%) |
Oct 13, 2020 | 6.300 | 6.300 | 6.000 | 6.150 | 34,750 | -0.25(-3.91%) |
Oct 12, 2020 | 6.450 | 6.450 | 6.100 | 6.400 | 41,857 | -0.05(-0.78%) |
Oct 09, 2020 | 6.100 | 6.650 | 5.900 | 6.450 | 113,080 | +0.40(+6.61%) |
Oct 08, 2020 | 6.500 | 6.850 | 5.850 | 6.050 | 106,008 | -0.55(-8.33%) |
Oct 07, 2020 | 7.300 | 8.100 | 6.500 | 6.600 | 243,315 | -1.25(-15.92%) |
Oct 06, 2020 | 6.850 | 9.900 | 5.900 | 7.850 | 1,505,274 | +1.60(+25.60%) |
Oct 05, 2020 | 5.500 | 6.750 | 5.450 | 6.250 | 272,712 | +0.45(+7.76%) |
Oct 02, 2020 | 5.650 | 6.050 | 5.450 | 5.800 | 106,100 | +0.00(+0.00%) |
Oct 01, 2020 | 5.500 | 6.000 | 5.500 | 5.800 | 63,149 | +0.20(+3.57%) |
Sep 30, 2020 | 5.600 | 5.800 | 5.500 | 5.600 | 36,723 | -0.10(-1.75%) |
Sep 29, 2020 | 5.500 | 5.750 | 5.400 | 5.700 | 37,333 | +0.30(+5.56%) |
Sep 28, 2020 | 5.550 | 5.700 | 5.250 | 5.400 | 21,600 | -0.12(-2.16%) |
Sep 25, 2020 | 5.350 | 6.200 | 5.350 | 5.519 | 244,620 | +0.32(+6.13%) |
Sep 24, 2020 | 5.200 | 5.300 | 5.100 | 5.200 | 25,586 | -0.25(-4.59%) |
Sep 23, 2020 | 5.400 | 5.550 | 5.150 | 5.450 | 40,010 | -0.05(-0.91%) |
Sep 22, 2020 | 5.350 | 5.500 | 5.250 | 5.500 | 13,694 | +0.00(+0.00%) |
Sep 21, 2020 | 5.400 | 5.500 | 5.100 | 5.500 | 11,502 | +0.00(+0.00%) |
Sep 18, 2020 | 5.550 | 5.551 | 5.350 | 5.500 | 13,480 | -0.20(-3.51%) |
Sep 17, 2020 | 5.350 | 5.700 | 5.350 | 5.700 | 22,458 | +0.30(+5.56%) |
Sep 16, 2020 | 5.650 | 5.650 | 5.350 | 5.400 | 31,449 | -0.10(-1.82%) |
Sep 15, 2020 | 5.500 | 5.800 | 5.300 | 5.500 | 97,522 | -0.45(-7.56%) |
Sep 14, 2020 | 6.500 | 7.300 | 5.550 | 5.950 | 1,557,950 | +0.50(+9.17%) |
Sep 11, 2020 | 5.450 | 5.550 | 5.349 | 5.450 | 133,100 | +0.00(+0.00%) |
Sep 10, 2020 | 5.500 | 5.600 | 5.350 | 5.450 | 6,587 | -0.20(-3.54%) |
Sep 09, 2020 | 5.550 | 5.850 | 5.400 | 5.650 | 16,524 | +0.10(+1.80%) |
Sep 08, 2020 | 5.300 | 5.550 | 5.300 | 5.550 | 9,357 | +0.00(+0.00%) |
Sep 04, 2020 | 5.700 | 5.800 | 5.300 | 5.550 | 21,820 | -0.25(-4.31%) |
Sep 03, 2020 | 5.800 | 5.900 | 5.600 | 5.800 | 17,431 | -0.15(-2.52%) |
Sep 02, 2020 | 6.050 | 6.050 | 5.800 | 5.950 | 21,073 | -0.20(-3.25%) |