Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.110 | 2.110 | 1.955 | 2.026 | 1,419 | -0.02(-1.15%) |
Nov 29, 2022 | 2.010 | 2.111 | 2.010 | 2.050 | 235 | +0.03(+1.74%) |
Nov 28, 2022 | 2.000 | 2.075 | 1.950 | 2.015 | 2,285 | -0.06(-2.89%) |
Nov 25, 2022 | 2.110 | 2.110 | 2.075 | 2.075 | 174 | -0.03(-1.61%) |
Nov 23, 2022 | 1.995 | 2.115 | 1.995 | 2.109 | 3,174 | +0.05(+2.63%) |
Nov 22, 2022 | 2.106 | 2.106 | 2.055 | 2.055 | 1,926 | -0.06(-2.74%) |
Nov 21, 2022 | 2.060 | 2.113 | 2.060 | 2.113 | 153 | +0.01(+0.62%) |
Nov 18, 2022 | 2.128 | 2.128 | 2.100 | 2.100 | 1,234 | -0.02(-1.18%) |
Nov 17, 2022 | 2.150 | 2.151 | 2.125 | 2.125 | 812 | -0.00(-0.12%) |
Nov 16, 2022 | 2.139 | 2.140 | 2.127 | 2.127 | 1,456 | -0.01(-0.54%) |
Nov 15, 2022 | 2.145 | 2.151 | 2.128 | 2.139 | 2,759 | +0.02(+0.78%) |
Nov 14, 2022 | 2.179 | 2.179 | 2.123 | 2.123 | 276 | +0.05(+2.26%) |
Nov 11, 2022 | 2.150 | 2.150 | 2.050 | 2.075 | 6,485 | -0.08(-3.49%) |
Nov 10, 2022 | 2.205 | 2.205 | 2.123 | 2.151 | 3,289 | -0.06(-2.69%) |
Nov 09, 2022 | 2.245 | 2.325 | 2.210 | 2.210 | 1,650 | -0.04(-1.56%) |
Nov 08, 2022 | 2.250 | 2.252 | 2.220 | 2.245 | 1,033 | -0.05(-2.37%) |
Nov 07, 2022 | 2.481 | 2.499 | 2.300 | 2.300 | 1,108 | -0.10(-4.19%) |
Nov 04, 2022 | 2.389 | 2.400 | 2.389 | 2.400 | 1,302 | +0.10(+4.35%) |
Nov 03, 2022 | 2.400 | 2.400 | 2.300 | 2.300 | 280 | +0.00(+0.00%) |
Nov 02, 2022 | 2.350 | 2.354 | 2.300 | 2.300 | 944 | -0.01(-0.22%) |
Nov 01, 2022 | 2.350 | 2.365 | 2.305 | 2.305 | 1,175 | -0.10(-3.98%) |
Oct 31, 2022 | 2.401 | 2.401 | 2.401 | 2.401 | 182 | +0.00(+0.02%) |
Oct 28, 2022 | 2.401 | 2.408 | 2.365 | 2.400 | 3,335 | -0.00(-0.02%) |
Oct 27, 2022 | 2.401 | 2.450 | 2.401 | 2.401 | 395 | +0.04(+1.50%) |
Oct 26, 2022 | 2.360 | 2.417 | 2.360 | 2.365 | 2,516 | +0.00(+0.15%) |
Oct 25, 2022 | 2.360 | 2.361 | 2.360 | 2.361 | 410 | +0.00(+0.06%) |
Oct 24, 2022 | 2.508 | 2.508 | 2.360 | 2.360 | 1,286 | -0.04(-1.67%) |
Oct 21, 2022 | 2.479 | 2.479 | 2.400 | 2.400 | 3,295 | -0.15(-5.70%) |
Oct 20, 2022 | 2.500 | 2.545 | 2.466 | 2.545 | 1,602 | -0.00(-0.20%) |
Oct 19, 2022 | 2.595 | 2.595 | 2.550 | 2.550 | 745 | -0.02(-0.78%) |
Oct 18, 2022 | 2.500 | 2.570 | 2.450 | 2.570 | 4,535 | +0.09(+3.52%) |
Oct 17, 2022 | 2.413 | 2.499 | 2.413 | 2.482 | 346 | +0.08(+3.22%) |
Oct 14, 2022 | 2.450 | 2.450 | 2.405 | 2.405 | 261 | +0.00(+0.00%) |
Oct 13, 2022 | 2.523 | 2.523 | 2.405 | 2.405 | 2,665 | -0.10(-3.80%) |
Oct 12, 2022 | 2.534 | 2.534 | 2.450 | 2.500 | 387 | +0.05(+2.04%) |
Oct 11, 2022 | 2.450 | 2.538 | 2.450 | 2.450 | 127 | +0.00(+0.00%) |
Oct 10, 2022 | 2.450 | 2.484 | 2.450 | 2.450 | 653 | +0.00(+0.00%) |
Oct 07, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 391 | +0.00(+0.00%) |
Oct 06, 2022 | 2.520 | 2.520 | 2.450 | 2.450 | 63 | +0.05(+2.06%) |
Oct 05, 2022 | 2.521 | 2.521 | 2.400 | 2.401 | 277 | +0.00(+0.02%) |
Oct 04, 2022 | 2.500 | 2.500 | 2.400 | 2.400 | 2,059 | -0.11(-4.48%) |
Oct 03, 2022 | 2.401 | 2.513 | 2.400 | 2.513 | 4,303 | -0.04(-1.49%) |
Sep 29, 2022 | 2.550 | 23 | +0.06(+2.49%) | |||
Sep 28, 2022 | 2.607 | 2.627 | 2.300 | 2.489 | 7,769 | -0.26(-9.46%) |
Sep 27, 2022 | 2.600 | 2.748 | 2.607 | 2.748 | 306 | -0.05(-1.80%) |
Sep 26, 2022 | 2.860 | 2.860 | 2.650 | 2.799 | 6,023 | -0.07(-2.49%) |
Sep 23, 2022 | 2.900 | 2.900 | 2.611 | 2.870 | 17,847 | -0.07(-2.45%) |
Sep 22, 2022 | 2.950 | 2.950 | 2.914 | 2.942 | 967 | -0.01(-0.25%) |
Sep 21, 2022 | 3.100 | 3.075 | 2.950 | 2.950 | 1,167 | -0.05(-1.67%) |
Sep 20, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 1,076 | -0.04(-1.20%) |
Sep 19, 2022 | 3.099 | 3.099 | 3.000 | 3.037 | 2,224 | +0.11(+3.81%) |
Sep 16, 2022 | 2.955 | 2.999 | 2.910 | 2.925 | 3,308 | -0.03(-1.02%) |
Sep 15, 2022 | 3.001 | 3.002 | 2.955 | 2.955 | 676 | -0.02(-0.51%) |
Sep 14, 2022 | 2.975 | 3.034 | 2.970 | 2.970 | 2,741 | -0.03(-1.00%) |
Sep 13, 2022 | 3.097 | 3.124 | 3.000 | 3.000 | 1,607 | -0.10(-3.15%) |
Sep 12, 2022 | 2.950 | 3.099 | 2.950 | 3.098 | 1,702 | +0.15(+5.00%) |
Sep 09, 2022 | 3.050 | 3.058 | 2.950 | 2.950 | 7,528 | -0.06(-2.16%) |
Sep 08, 2022 | 3.300 | 3.300 | 2.982 | 3.015 | 8,591 | -0.19(-5.80%) |
Sep 07, 2022 | 3.075 | 3.250 | 3.075 | 3.200 | 3,934 | +0.13(+4.40%) |
Sep 06, 2022 | 3.150 | 3.162 | 3.065 | 3.066 | 2,785 | -0.02(-0.63%) |
Sep 02, 2022 | 3.030 | 3.140 | 3.030 | 3.085 | 523 | +0.05(+1.65%) |