Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 1.760 | 268 | +0.06(+3.53%) | |||
Nov 28, 2023 | 1.670 | 1.700 | 1.660 | 1.700 | 3,790 | +0.01(+0.59%) |
Nov 27, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 264 | +0.00(+0.00%) |
Nov 24, 2023 | 1.690 | 1.690 | 1.660 | 1.690 | 952 | +0.00(+0.00%) |
Nov 21, 2023 | 1.690 | 142 | -0.02(-1.17%) | |||
Nov 20, 2023 | 1.660 | 1.710 | 1.660 | 1.710 | 2,150 | +0.05(+2.83%) |
Nov 17, 2023 | 1.660 | 1.720 | 1.660 | 1.663 | 1,231 | -0.03(-1.60%) |
Nov 16, 2023 | 1.657 | 1.690 | 1.657 | 1.690 | 1,931 | -0.03(-1.74%) |
Nov 15, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 3,805 | +0.02(+1.18%) |
Nov 14, 2023 | 1.690 | 1.720 | 1.671 | 1.700 | 2,299 | +0.01(+0.50%) |
Nov 13, 2023 | 1.650 | 1.700 | 1.650 | 1.692 | 2,238 | -0.01(-0.49%) |
Nov 10, 2023 | 1.650 | 1.720 | 1.650 | 1.700 | 1,912 | +0.00(+0.00%) |
Nov 09, 2023 | 1.690 | 1.700 | 1.675 | 1.700 | 2,617 | -0.02(-1.16%) |
Nov 08, 2023 | 1.630 | 1.720 | 1.630 | 1.720 | 995 | -0.01(-0.29%) |
Nov 03, 2023 | 1.725 | 125 | +0.04(+2.07%) | |||
Nov 02, 2023 | 1.638 | 1.690 | 1.638 | 1.690 | 2,287 | +0.06(+3.68%) |
Nov 01, 2023 | 1.640 | 1.640 | 1.630 | 1.630 | 672 | +0.00(+0.00%) |
Oct 31, 2023 | 1.680 | 1.735 | 1.630 | 1.630 | 2,028 | -0.05(-3.26%) |
Oct 26, 2023 | 1.685 | 4 | -0.01(-0.30%) | |||
Oct 25, 2023 | 1.730 | 1.730 | 1.660 | 1.690 | 1,564 | +0.06(+3.68%) |
Oct 24, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 526 | -0.07(-4.12%) |
Oct 23, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 1,762 | -0.01(-0.58%) |
Oct 20, 2023 | 1.630 | 1.740 | 1.630 | 1.710 | 1,117 | -0.07(-3.93%) |
Oct 19, 2023 | 1.770 | 1.780 | 1.762 | 1.780 | 907 | +0.03(+1.71%) |
Oct 18, 2023 | 1.720 | 1.750 | 1.710 | 1.750 | 1,306 | -0.05(-2.77%) |
Oct 16, 2023 | 1.800 | 92 | +0.10(+5.88%) | |||
Oct 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 316 | +0.08(+4.94%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.620 | 1.620 | 2,858 | -0.09(-5.30%) |
Oct 10, 2023 | 1.711 | 717 | -0.04(-2.25%) | |||
Oct 09, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 625 | +0.00(+0.03%) |
Oct 06, 2023 | 1.750 | 1.830 | 1.750 | 1.750 | 5,169 | -0.11(-6.15%) |
Oct 05, 2023 | 1.780 | 1.864 | 1.740 | 1.864 | 2,002 | +0.16(+9.66%) |
Oct 03, 2023 | 1.700 | 344 | -0.15(-8.11%) | |||
Oct 02, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 611 | -0.07(-3.73%) |
Sep 29, 2023 | 1.922 | 1.922 | 1.922 | 1.922 | 1,442 | +0.07(+3.86%) |
Sep 28, 2023 | 1.840 | 1.850 | 1.840 | 1.850 | 816 | -0.02(-1.06%) |
Sep 27, 2023 | 1.940 | 1.940 | 1.870 | 1.870 | 1,200 | +0.02(+1.08%) |
Sep 26, 2023 | 1.950 | 1.950 | 1.850 | 1.850 | 1,515 | +0.02(+1.09%) |
Sep 22, 2023 | 1.830 | 23 | -0.12(-6.15%) | |||
Sep 21, 2023 | 1.830 | 1.950 | 1.830 | 1.950 | 1,229 | +0.05(+2.63%) |
Sep 20, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 3,483 | +0.00(+0.00%) |
Sep 19, 2023 | 1.912 | 1.912 | 1.900 | 1.900 | 1,753 | +0.08(+4.39%) |
Sep 18, 2023 | 1.870 | 1.870 | 1.820 | 1.820 | 750 | -0.07(-3.70%) |
Sep 15, 2023 | 1.850 | 1.920 | 1.820 | 1.890 | 5,645 | +0.06(+3.28%) |
Sep 14, 2023 | 1.830 | 1.905 | 1.830 | 1.830 | 2,945 | -0.03(-1.61%) |
Sep 13, 2023 | 1.860 | 1.910 | 1.840 | 1.860 | 10,145 | +0.03(+1.64%) |
Sep 12, 2023 | 1.880 | 1.932 | 1.830 | 1.830 | 6,417 | -0.05(-2.66%) |
Sep 11, 2023 | 1.950 | 1.950 | 1.860 | 1.880 | 4,613 | +0.02(+1.08%) |
Sep 08, 2023 | 2.030 | 2.030 | 1.860 | 1.860 | 7,382 | -0.05(-2.62%) |
Sep 07, 2023 | 1.910 | 2.000 | 1.910 | 1.910 | 4,043 | -0.03(-1.55%) |
Sep 06, 2023 | 1.930 | 1.990 | 1.930 | 1.940 | 2,331 | +0.02(+1.04%) |
Sep 05, 2023 | 2.070 | 2.070 | 1.909 | 1.920 | 4,485 | -0.02(-1.03%) |