Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0997 | 0.1029 | 0.0997 | 0.1029 | 202,275 | +0.00(+2.47%) |
Nov 29, 2022 | 0.0964 | 0.1018 | 0.0964 | 0.1004 | 396,329 | +0.01(+6.30%) |
Nov 28, 2022 | 0.0966 | 0.0966 | 0.0917 | 0.0945 | 165,939 | +0.00(+4.64%) |
Nov 25, 2022 | 0.0876 | 0.0925 | 0.0876 | 0.0903 | 14,550 | +0.00(+1.92%) |
Nov 23, 2022 | 0.0863 | 0.0945 | 0.0849 | 0.0886 | 328,511 | +0.00(+3.53%) |
Nov 22, 2022 | 0.0835 | 0.0859 | 0.0809 | 0.0856 | 45,885 | +0.00(+2.42%) |
Nov 21, 2022 | 0.0836 | 0.0849 | 0.0836 | 0.0836 | 67,736 | -0.00(-1.84%) |
Nov 18, 2022 | 0.0849 | 0.0862 | 0.0836 | 0.0851 | 137,870 | +0.00(+4.97%) |
Nov 17, 2022 | 0.0783 | 0.0849 | 0.0782 | 0.0811 | 293,207 | +0.00(+3.08%) |
Nov 16, 2022 | 0.0768 | 0.0787 | 0.0748 | 0.0787 | 52,162 | +0.00(+0.46%) |
Nov 15, 2022 | 0.0795 | 0.0795 | 0.0746 | 0.0783 | 119,112 | -0.00(-0.33%) |
Nov 14, 2022 | 0.0746 | 0.0788 | 0.0746 | 0.0786 | 75,601 | +0.00(+5.37%) |
Nov 11, 2022 | 0.0701 | 0.0755 | 0.0701 | 0.0746 | 78,740 | -0.00(-1.21%) |
Nov 10, 2022 | 0.0736 | 0.0768 | 0.0736 | 0.0755 | 74,481 | -0.00(-1.65%) |
Nov 09, 2022 | 0.0768 | 0.0768 | 0.0702 | 0.0767 | 142,374 | +0.01(+7.43%) |
Nov 08, 2022 | 0.0701 | 0.0727 | 0.0701 | 0.0714 | 41,655 | +0.00(+1.73%) |
Nov 07, 2022 | 0.0702 | 0.0755 | 0.0674 | 0.0702 | 89,618 | +0.00(+0.62%) |
Nov 04, 2022 | 0.0741 | 0.0755 | 0.0674 | 0.0698 | 93,446 | -0.00(-5.08%) |
Nov 03, 2022 | 0.0755 | 0.0762 | 0.0735 | 0.0735 | 51,590 | -0.00(-0.82%) |
Nov 02, 2022 | 0.0760 | 0.0760 | 0.0741 | 0.0741 | 16,872 | +0.00(+0.81%) |
Nov 01, 2022 | 0.0755 | 0.0755 | 0.0735 | 0.0735 | 20,100 | +0.00(+0.04%) |
Oct 31, 2022 | 0.0750 | 0.0768 | 0.0735 | 0.0735 | 151,456 | -0.00(-4.00%) |
Oct 28, 2022 | 0.0763 | 0.0780 | 0.0755 | 0.0766 | 107,915 | +0.00(+0.35%) |
Oct 27, 2022 | 0.0768 | 0.0795 | 0.0761 | 0.0763 | 66,341 | +0.00(+1.09%) |
Oct 26, 2022 | 0.0809 | 0.0809 | 0.0750 | 0.0755 | 242,832 | -0.01(-6.62%) |
Oct 25, 2022 | 0.0775 | 0.0809 | 0.0775 | 0.0808 | 105,318 | +0.00(+4.28%) |
Oct 24, 2022 | 0.0770 | 0.0780 | 0.0770 | 0.0775 | 61,630 | -0.00(-0.16%) |
Oct 21, 2022 | 0.0780 | 0.0788 | 0.0769 | 0.0776 | 34,896 | -0.00(-0.48%) |
Oct 20, 2022 | 0.0780 | 0.0780 | 0.0768 | 0.0780 | 30,904 | +0.00(+1.53%) |
Oct 19, 2022 | 0.0768 | 0.0780 | 0.0768 | 0.0768 | 59,552 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0780 | 0.0780 | 0.0768 | 0.0768 | 47,762 | +0.00(+0.19%) |
Oct 17, 2022 | 0.0780 | 0.0780 | 0.0762 | 0.0767 | 22,719 | -0.00(-0.72%) |
Oct 14, 2022 | 0.0781 | 0.0781 | 0.0762 | 0.0772 | 56,977 | +0.00(+0.53%) |
Oct 13, 2022 | 0.0768 | 0.0775 | 0.0768 | 0.0768 | 39,110 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0776 | 0.0779 | 0.0762 | 0.0768 | 20,716 | +0.00(+0.90%) |
Oct 11, 2022 | 0.0755 | 0.0781 | 0.0755 | 0.0761 | 46,293 | +0.00(+0.89%) |
Oct 10, 2022 | 0.0795 | 0.0795 | 0.0750 | 0.0755 | 83,489 | +0.00(+1.74%) |
Oct 07, 2022 | 0.0755 | 0.0755 | 0.0741 | 0.0742 | 118,630 | +0.00(+0.90%) |
Oct 06, 2022 | 0.0765 | 0.0773 | 0.0735 | 0.0735 | 116,166 | -0.00(-5.13%) |
Oct 05, 2022 | 0.0762 | 0.0781 | 0.0762 | 0.0775 | 29,383 | +0.00(+1.66%) |
Oct 04, 2022 | 0.0774 | 0.0781 | 0.0762 | 0.0762 | 100,844 | +0.00(+2.84%) |
Oct 03, 2022 | 0.0741 | 0.0778 | 0.0728 | 0.0741 | 129,040 | +0.00(+1.83%) |
Sep 30, 2022 | 0.0795 | 0.0795 | 0.0728 | 0.0728 | 35,051 | -0.01(-6.88%) |
Sep 29, 2022 | 0.0728 | 0.0809 | 0.0728 | 0.0782 | 43,295 | +0.00(+3.53%) |
Sep 28, 2022 | 0.0728 | 0.0782 | 0.0728 | 0.0755 | 27,973 | -0.00(-3.06%) |
Sep 27, 2022 | 0.0728 | 0.0809 | 0.0728 | 0.0779 | 41,692 | -0.00(-3.67%) |
Sep 26, 2022 | 0.0721 | 0.0836 | 0.0701 | 0.0808 | 260,544 | +0.01(+7.14%) |
Sep 23, 2022 | 0.0745 | 0.0795 | 0.0701 | 0.0755 | 202,631 | +0.00(+1.16%) |
Sep 22, 2022 | 0.0822 | 0.0822 | 0.0725 | 0.0746 | 151,359 | -0.01(-10.49%) |
Sep 21, 2022 | 0.0783 | 0.0835 | 0.0748 | 0.0833 | 145,267 | -0.00(-0.26%) |
Sep 20, 2022 | 0.0809 | 0.0843 | 0.0809 | 0.0836 | 45,105 | -0.00(-1.59%) |
Sep 19, 2022 | 0.0876 | 0.0876 | 0.0795 | 0.0849 | 30,733 | -0.00(-1.82%) |
Sep 16, 2022 | 0.0799 | 0.0865 | 0.0755 | 0.0865 | 227,518 | +0.00(+1.87%) |
Sep 15, 2022 | 0.0817 | 0.0849 | 0.0795 | 0.0849 | 134,909 | +0.00(+3.94%) |
Sep 14, 2022 | 0.0822 | 0.0849 | 0.0817 | 0.0817 | 125,597 | +0.00(+1.68%) |
Sep 13, 2022 | 0.0833 | 0.0833 | 0.0803 | 0.0803 | 74,644 | -0.00(-2.30%) |
Sep 12, 2022 | 0.0814 | 0.0854 | 0.0814 | 0.0822 | 73,450 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0868 | 0.0875 | 0.0803 | 0.0822 | 70,378 | +0.00(+0.66%) |
Sep 08, 2022 | 0.0804 | 0.0817 | 0.0804 | 0.0817 | 12,762 | +0.00(+1.63%) |
Sep 07, 2022 | 0.0836 | 0.0865 | 0.0803 | 0.0804 | 40,030 | -0.00(-5.35%) |
Sep 06, 2022 | 0.0863 | 0.0863 | 0.0836 | 0.0849 | 14,943 | -0.00(-2.30%) |
Sep 02, 2022 | 0.0890 | 0.0890 | 0.0835 | 0.0869 | 54,707 | +0.00(+0.75%) |