Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.65	10.65	10.15	10.22	6,591	-0.43(-4.00%)
Nov 27, 2015	10.34	10.65	10.24	10.65	764	+0.10(+0.97%)
Nov 25, 2015	10.22	10.55	10.55	10.55	1,877	-0.20(-1.90%)
Nov 24, 2015	10.22	10.75	10.22	10.75	1,530	-0.01(-0.08%)
Nov 23, 2015	10.76	10.76	10.76	10.76	234	-0.02(-0.16%)
Nov 19, 2015	10.28	10.78	10.78	10.78	3,051	+0.61(+5.95%)
Nov 18, 2015	10.11	10.43	9.943	10.17	2,002	-0.26(-2.45%)
Nov 17, 2015	10.34	10.57	10.28	10.43	3,646	+0.11(+1.03%)
Nov 16, 2015	10.34	10.34	10.10	10.32	3,172	+0.01(+0.14%)
Nov 13, 2015	10.13	10.31	10.13	10.31	5,734	+0.17(+1.66%)
Nov 12, 2015	10.14	10.16	10.04	10.14	1,065	+0.34(+3.48%)
Nov 11, 2015	9.781	9.798	9.773	9.798	3,519	+0.08(+0.87%)
Nov 10, 2015	9.543	9.714	9.543	9.714	4,715	+0.15(+1.54%)
Nov 09, 2015	9.526	9.566	9.466	9.566	3,139	+0.07(+0.79%)
Nov 06, 2015	9.434	9.492	9.338	9.492	1,190	+0.07(+0.76%)
Nov 05, 2015	9.420	9.420	9.420	9.420	118	+0.06(+0.66%)
Nov 03, 2015	9.457	9.359	9.359	9.359	126	-0.09(-0.96%)
Nov 02, 2015	9.491	9.491	9.424	9.449	2,372	+0.06(+0.64%)
Oct 30, 2015	9.381	9.500	9.381	9.389	839	-0.01(-0.11%)
Oct 29, 2015	9.492	9.492	9.330	9.399	5,341	+0.07(+0.75%)
Oct 28, 2015	9.500	9.500	9.330	9.330	1,551	+0.03(+0.27%)
Oct 27, 2015	9.466	9.483	9.287	9.304	11,492	-0.13(-1.39%)
Oct 26, 2015	9.287	9.495	9.287	9.435	3,357	+0.16(+1.69%)
Oct 23, 2015	9.296	9.457	9.270	9.279	14,415	-0.20(-2.16%)
Oct 22, 2015	9.372	9.483	9.372	9.483	2,582	-0.01(-0.09%)
Oct 21, 2015	9.491	9.491	9.491	9.491	924	+0.11(+1.18%)
Oct 20, 2015	9.381	9.381	9.381	9.381	176	-0.10(-1.08%)
Oct 19, 2015	9.483	9.500	9.406	9.483	3,742	-0.01(-0.09%)
Oct 16, 2015	9.296	9.492	9.296	9.492	285	+0.09(+0.91%)
Oct 15, 2015	9.347	9.423	9.287	9.406	2,593	+0.06(+0.64%)
Oct 14, 2015	9.440	9.440	9.287	9.347	3,334	-0.15(-1.61%)
Oct 13, 2015	9.483	9.500	9.449	9.500	2,832	+0.00(+0.00%)
Oct 09, 2015	9.500	9.500	9.500	9.500	234	+0.15(+1.64%)
Oct 08, 2015	9.457	9.457	9.338	9.347	3,419	-0.05(-0.54%)
Oct 07, 2015	9.542	9.542	9.330	9.398	4,350	-0.14(-1.51%)
Oct 06, 2015	9.440	9.542	9.398	9.542	2,150	+0.27(+2.93%)
Oct 05, 2015	9.381	9.389	9.270	9.270	5,008	-0.13(-1.35%)
Oct 02, 2015	9.329	9.397	9.329	9.397	825	+0.12(+1.28%)
Oct 01, 2015	9.482	9.482	9.279	9.279	589	-0.14(-1.46%)
Sep 30, 2015	9.416	9.416	9.416	9.416	504	+0.13(+1.40%)
Sep 29, 2015	9.228	9.321	9.202	9.286	1,992	+0.16(+1.75%)
Sep 28, 2015	9.440	9.440	9.126	9.126	5,315	-0.19(-2.00%)
Sep 25, 2015	9.313	9.313	9.313	9.313	371	+0.02(+0.18%)
Sep 24, 2015	9.279	9.330	9.279	9.296	3,986	-0.25(-2.58%)
Sep 23, 2015	9.355	9.542	9.355	9.542	1,474	-0.18(-1.83%)
Sep 22, 2015	9.806	9.813	9.194	9.720	2,189	+0.26(+2.78%)
Sep 21, 2015	9.160	9.457	9.160	9.457	1,677	+0.25(+2.77%)
Sep 18, 2015	9.543	10.05	9.202	9.202	28,694	-0.55(-5.65%)
Sep 17, 2015	9.754	9.873	9.754	9.754	8,801	+0.00(+0.00%)
Sep 16, 2015	9.754	9.754	9.330	9.754	4,885	+0.03(+0.26%)
Sep 15, 2015	9.754	9.754	9.728	9.728	3,867	-0.03(-0.26%)
Sep 14, 2015	9.355	9.754	9.338	9.754	6,445	+0.04(+0.44%)
Sep 11, 2015	9.145	9.754	9.145	9.711	5,320	+0.30(+3.15%)
Sep 10, 2015	9.202	9.415	9.186	9.415	6,010	+0.08(+0.91%)
Sep 09, 2015	9.152	9.330	8.923	9.330	4,205	+0.19(+2.04%)
Sep 08, 2015	9.058	9.160	9.058	9.143	5,888	+0.05(+0.56%)
Sep 04, 2015	9.092	9.092	9.092	9.092	471	+0.05(+0.56%)
Sep 03, 2015	9.067	9.101	8.973	9.041	4,242	-0.13(-1.39%)
Sep 02, 2015	9.007	9.169	8.914	9.169	17,650	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.