Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.17 | 12.17 | 12.17 | 12.17 | 1,982 | +0.14(+1.13%) |
Nov 27, 2019 | 12.25 | 12.25 | 12.03 | 12.03 | 3,413 | -0.09(-0.75%) |
Nov 26, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 1,272 | +0.08(+0.64%) |
Nov 25, 2019 | 12.08 | 12.12 | 12.02 | 12.05 | 44,137 | -0.19(-1.57%) |
Nov 22, 2019 | 12.24 | 12.24 | 12.24 | 79 | +0.00(+0.00%) | |
Nov 21, 2019 | 12.18 | 12.24 | 12.18 | 12.24 | 894 | +0.30(+2.48%) |
Nov 20, 2019 | 11.95 | 12.26 | 11.94 | 11.94 | 9,411 | -0.30(-2.45%) |
Nov 19, 2019 | 11.94 | 12.24 | 11.94 | 12.24 | 9,433 | +0.28(+2.35%) |
Nov 18, 2019 | 12.18 | 12.19 | 11.96 | 11.96 | 2,911 | -0.07(-0.60%) |
Nov 15, 2019 | 12.03 | 12.03 | 12.03 | 12.03 | 770 | -0.05(-0.41%) |
Nov 14, 2019 | 12.08 | 12.20 | 12.08 | 12.08 | 2,631 | +0.00(+0.04%) |
Nov 13, 2019 | 12.08 | 12.15 | 11.91 | 12.08 | 5,228 | +0.00(+0.00%) |
Nov 12, 2019 | 12.08 | 12.08 | 12.08 | 12.08 | 1,641 | -0.02(-0.17%) |
Nov 11, 2019 | 12.12 | 12.12 | 12.10 | 12.10 | 1,145 | -0.09(-0.72%) |
Nov 08, 2019 | 12.25 | 12.25 | 11.90 | 12.19 | 4,294 | +0.29(+2.44%) |
Nov 07, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 597 | +0.00(+0.00%) |
Nov 06, 2019 | 11.94 | 11.94 | 11.90 | 11.90 | 2,989 | +0.09(+0.77%) |
Nov 05, 2019 | 11.90 | 11.90 | 11.81 | 11.81 | 5,569 | +0.00(+0.00%) |
Nov 04, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 614 | -0.30(-2.46%) |
Nov 01, 2019 | 12.26 | 12.26 | 11.82 | 12.10 | 3,964 | +0.30(+2.53%) |
Oct 31, 2019 | 11.81 | 11.81 | 11.81 | 35 | +0.00(+0.00%) | |
Oct 30, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 2,299 | -0.10(-0.84%) |
Oct 29, 2019 | 11.91 | 11.91 | 11.91 | 11.91 | 177 | -0.26(-2.16%) |
Oct 28, 2019 | 12.12 | 12.26 | 12.12 | 12.17 | 1,454 | +0.22(+1.84%) |
Oct 24, 2019 | 11.95 | 11.95 | 11.95 | 0 | +0.14(+1.22%) | |
Oct 23, 2019 | 11.90 | 12.12 | 11.81 | 11.81 | 7,647 | -0.01(-0.08%) |
Oct 21, 2019 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.35%) | |
Oct 17, 2019 | 11.77 | 11.77 | 11.77 | 0 | -0.00(-0.02%) | |
Oct 16, 2019 | 11.80 | 11.85 | 11.75 | 11.78 | 2,020 | +0.33(+2.91%) |
Oct 15, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 412 | -0.43(-3.63%) |
Oct 14, 2019 | 11.75 | 11.95 | 11.75 | 11.87 | 4,729 | +0.12(+1.04%) |
Oct 11, 2019 | 11.35 | 11.89 | 11.35 | 11.75 | 995 | +0.00(+0.00%) |
Oct 10, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 886 | +0.39(+3.42%) |
Oct 09, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 891 | -0.16(-1.41%) |
Oct 08, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 360 | -0.18(-1.54%) |
Oct 07, 2019 | 11.50 | 11.71 | 11.34 | 11.71 | 2,247 | -0.05(-0.38%) |
Oct 04, 2019 | 11.75 | 11.75 | 11.75 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 11.75 | 11.75 | 11.75 | 11 | +0.00(+0.00%) | |
Oct 02, 2019 | 11.67 | 11.88 | 11.67 | 11.75 | 1,222 | +0.00(+0.00%) |
Oct 01, 2019 | 11.49 | 12.20 | 11.49 | 11.75 | 3,028 | -0.39(-3.23%) |
Sep 30, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 615 | +0.26(+2.16%) |
Sep 27, 2019 | 11.89 | 11.89 | 11.89 | 11.89 | 110 | -0.23(-1.87%) |
Sep 26, 2019 | 12.34 | 12.34 | 12.11 | 12.11 | 2,619 | +0.03(+0.22%) |
Sep 25, 2019 | 12.20 | 12.20 | 11.85 | 12.09 | 4,353 | -0.25(-2.05%) |
Sep 24, 2019 | 11.98 | 12.34 | 11.76 | 12.34 | 9,680 | -0.17(-1.37%) |
Sep 23, 2019 | 12.21 | 12.51 | 11.81 | 12.51 | 3,192 | +0.31(+2.52%) |
Sep 20, 2019 | 11.52 | 12.20 | 11.48 | 12.20 | 13,938 | +0.52(+4.49%) |
Sep 19, 2019 | 11.63 | 11.68 | 11.48 | 11.68 | 5,958 | +0.05(+0.47%) |
Sep 18, 2019 | 11.49 | 11.71 | 11.34 | 11.62 | 8,371 | +0.14(+1.18%) |
Sep 17, 2019 | 11.75 | 11.75 | 11.49 | 11.49 | 11,676 | -0.26(-2.23%) |
Sep 16, 2019 | 11.89 | 11.89 | 11.75 | 11.75 | 1,641 | -0.09(-0.76%) |
Sep 13, 2019 | 11.84 | 11.85 | 11.84 | 11.84 | 885 | +0.09(+0.77%) |
Sep 12, 2019 | 11.98 | 12.20 | 11.75 | 11.75 | 11,883 | +0.05(+0.39%) |
Sep 11, 2019 | 11.75 | 11.75 | 11.71 | 11.71 | 794 | -0.09(-0.77%) |
Sep 10, 2019 | 11.80 | 11.80 | 11.80 | 1 | +0.00(+0.00%) | |
Sep 09, 2019 | 11.98 | 11.98 | 11.77 | 11.80 | 366 | +0.18(+1.56%) |
Sep 06, 2019 | 11.62 | 11.62 | 11.62 | 66 | +0.00(+0.00%) | |
Sep 04, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |